Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000498
+57.79%
$49,787 $3,601
Jul 2026 $0.0000314
-27.77%
$31,450 $2,151
Jun 2026 $0.0000436
-35.51%
$43,618 $1,566
May 2026 $0.0000674
-47.99%
$67,394 $7,301
Apr 2026 $0.000131
-18.91%
$129,492 $20,792
Mar 2026 $0.000162
+12.24%
$161,972 $27,207
Feb 2026 $0.000144
-43.10%
$144,388 $11,686
Jan 2026 $0.000275
-27.89%
$253,497 $52,801
Dec 2025 $0.000375
+3.80%
$381,058 $86,067
Nov 2025 $0.000369
-39.61%
$362,125 $130,217
Oct 2025 $0.000598
-0.34%
$611,860 $43,396
Sep 2025 $0.000602
-16.92%
$599,905 $88,836
Aug 2025 $0.000719
+50.72%
$725,696 $109,837
Jul 2025 $0.000505
+12.30%
$-- $16,601
Jun 2025 $0.000506
+6.99%
$-- $25,981
May 2025 $0.000459
+3.71%
$472,515 $156,574
Apr 2025 $0.000442
+64.10%
$442,010 $234,563
Mar 2025 $0.00027
+489.11%
$269,600 $118,344
Feb 2025 $0.0000458
-25.62%
$45,795 $10,219
Jan 2025 $0.0000634
-30.53%
$61,618 $30,649
Dec 2024 $0.000093
-40.76%
$91,212 $23,017
Nov 2024 $0.000107
+31.27%
$165,189 $24,150
Oct 2024 $0.0000837
-16.80%
$81,279 $16,026
Sep 2024 $0.000101
-100.00%
$100,636 $25,428
Aug 2024 $476,080.22
+276.51B%
$476.08 trillion $27,562
Jul 2024 $0.000172
-42.95%
$172,333 $124,178
Download