Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000162
+12.24%
$ 161,972 $ 27,207
Feb 2026 $ 0.000144
-43.10%
$ 144,388 $ 11,686
Jan 2026 $ 0.000275
-27.89%
$ 253,497 $ 52,801
Dec 2025 $ 0.000375
+3.80%
$ 381,058 $ 86,067
Nov 2025 $ 0.000369
-39.61%
$ 362,125 $ 130,217
Oct 2025 $ 0.000598
-0.34%
$ 611,860 $ 43,396
Sep 2025 $ 0.000602
-16.92%
$ 599,905 $ 88,836
Aug 2025 $ 0.000719
+50.72%
$ 725,696 $ 109,837
Jul 2025 $ 0.000505
+12.30%
$ -- $ 16,601
Jun 2025 $ 0.000506
+6.99%
$ -- $ 25,981
May 2025 $ 0.000459
+3.71%
$ 472,515 $ 156,574
Apr 2025 $ 0.000442
+64.10%
$ 442,010 $ 234,563
Mar 2025 $ 0.00027
+489.11%
$ 269,600 $ 118,344
Feb 2025 $ 0.0000458
-25.62%
$ 45,795 $ 10,219
Jan 2025 $ 0.0000634
-30.53%
$ 61,618 $ 30,649
Dec 2024 $ 0.000093
-40.76%
$ 91,212 $ 23,017
Nov 2024 $ 0.000107
+31.27%
$ 165,189 $ 24,150
Oct 2024 $ 0.0000837
-16.80%
$ 81,279 $ 16,026
Sep 2024 $ 0.000101
-100.00%
$ 100,636 $ 25,428
Aug 2024 $ 476,080.22
+276.51B%
$ 476.08 trillion $ 27,562
Jul 2024 $ 0.000172
-42.95%
$ 172,333 $ 124,178
Download