Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0000634
-8.13%
$63,269 $1,080
Oct 26 $0.0000689
+4.19%
$68,926 $652
Oct 19 $0.0000705
-7.42%
$-- $508
Oct 12 $0.0000762
+41.14%
$76,234 $8,610
Oct 5 $0.0000534
-0.74%
$53,381 $724
Sep 28 $0.0000538
-0.03%
$53,845 $1,121
Sep 21 $0.0000539
+15.30%
$53,896 $1,327
Sep 14 $0.0000468
-15.19%
$46,802 $2,239
Sep 7 $0.0000524
-3.81%
$55,065 $2,645
Aug 31 $0.0000545
+12.85%
$54,500 $1,712
Aug 24 $0.0000482
+8.10%
$48,250 $1,275
Aug 17 $0.000039
+9.03%
$44,920 $917
Aug 10 $0.0000351
+3.25%
$35,790 $702
Aug 3 $0.000034
+8.44%
$33,958 $368
Jul 27 $0.0000313
-5.25%
$31,267 $40
Jul 20 $0.000033
-1.02%
$33,010 $624
Jul 13 $0.0000333
-26.96%
$33,348 $1,187
Jul 6 $0.0000456
-2.58%
$45,609 $120
Jun 29 $0.0000469
+5.62%
$46,886 $204
Jun 22 $0.0000442
-13.83%
$44,370 $181
Jun 15 $0.0000538
-5.59%
$51,323 $394
Jun 8 $0.0000574
-0.31%
$57,013 $360
Jun 1 $0.0000561
-17.00%
$57,661 $278
May 25 $0.0000716
-15.56%
$67,394 $576
May 18 $0.0000865
+12.07%
$84,844 $679
May 11 $0.0000799
-22.96%
$77,019 $708
May 4 $0.000126
-20.20%
$103,939 $4,202
Apr 27 $0.000113
-18.44%
$158,624 $130
Apr 20 $0.000139
+6.02%
$138,188 $2,968
Apr 13 $0.000146
-11.69%
$131,349 $5,969
Apr 6 $0.000169
+23.92%
$165,553 $6,407
Mar 30 $0.000133
+8.96%
$136,788 $7,367
Mar 23 $0.000127
+14.81%
$122,551 $9,333
Mar 16 $0.000111
-20.06%
$110,618 $3,574
Mar 9 $0.000139
-1.10%
$138,667 $7,519
Mar 2 $0.000142
-2.31%
$140,427 $1,908
Feb 23 $0.000146
+6.57%
$145,689 $2,755
Feb 16 $0.000161
-7.65%
$137,922 $1,055
Feb 9 $0.000218
+6.61%
$173,858 $2,239
Feb 2 $0.000201
-7.74%
$204,819 $1,826
Jan 26 $0.000253
-15.09%
$218,834 $3,676
Jan 19 $0.000314
-20.83%
$298,970 $7,349
Jan 12 $0.000404
+8.57%
$401,097 $14,692
Jan 5 $0.000362
-8.87%
$370,694 $15,263
Dec 29 $0.00039
-3.13%
$396,676 $14,142
Dec 22 $0.000416
-4.36%
$402,799 $12,086
Dec 15 $0.000487
+6.90%
$435,539 $13,651
Dec 8 $0.000509
+8.76%
$454,985 $24,382
Dec 1 $0.000327
-9.43%
$467,242 $9,912
Nov 24 $0.000369
-4.49%
$362,125 $3,415
Download