Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000462
+20.53%
$462,244 $7,445
May 9, 2025 $0.000383
-5.71%
$382,949 $8,916
May 8, 2025 $0.000406
+2.51%
$405,606 $5,940
May 7, 2025 $0.000396
+6.47%
$395,597 $6,214
May 6, 2025 $0.000371
-0.48%
$371,281 $7,028
May 5, 2025 $0.000373
-12.83%
$372,974 $11,185
May 4, 2025 $0.000428
-5.70%
$428,026 $22,200
May 3, 2025 $0.000455
-9.14%
$454,776 $8,620
May 2, 2025 $0.0005
+10.66%
$499,828 $10,852
May 1, 2025 $0.000452
+2.13%
$451,653 $3,820
Apr 30, 2025 $0.000442
+0.82%
$442,010 $5,782
Apr 29, 2025 $0.000428
-8.40%
$428,065 $18,699
Apr 28, 2025 $0.000467
+40.99%
$467,384 $22,842
Apr 27, 2025 $0.000332
+6.54%
$332,116 $6,436
Apr 26, 2025 $0.000317
+7.98%
$316,718 $2,915
Apr 25, 2025 $0.000294
+2.91%
$293,720 $9,246
Apr 24, 2025 $0.000285
-9.61%
$285,339 $6,987
Apr 23, 2025 $0.000315
+32.99%
$314,911 $24,692
Apr 22, 2025 $0.000236
+7.19%
$236,482 $2,481
Apr 21, 2025 $0.000221
+4.33%
$221,214 $1,588
Apr 20, 2025 $0.000212
-11.91%
$211,925 $6,510
Apr 19, 2025 $0.000241
+4.92%
$240,674 $3,407
Apr 18, 2025 $0.00023
-10.14%
$229,504 $9,207
Apr 17, 2025 $0.000255
+2.45%
$254,877 $5,408
Apr 16, 2025 $0.000249
+13.56%
$248,843 $6,212
Apr 15, 2025 $0.000219
+2.72%
$219,164 $3,638
Apr 14, 2025 $0.000213
-5.10%
$212,910 $5,503
Apr 13, 2025 $0.000224
-0.58%
$224,149 $4,885
Apr 12, 2025 $0.000225
-15.91%
$225,313 $15,360
Apr 11, 2025 $0.000268
+17.15%
$268,311 $3,169
Apr 10, 2025 $0.000229
+6.60%
$229,196 $8,725
Apr 9, 2025 $0.000215
+27.09%
$215,019 $5,539
Apr 8, 2025 $0.00017
-1.28%
$169,620 $1,521
Apr 7, 2025 $0.000172
-1.45%
$171,921 $3,493
Apr 6, 2025 $0.000174
-9.27%
$174,423 $788
Apr 5, 2025 $0.000192
+0.17%
$191,566 $3,071
Apr 4, 2025 $0.000191
+5.95%
$191,242 $822
Apr 3, 2025 $0.000181
-13.73%
$180,696 $7,785
Apr 2, 2025 $0.00021
+15.19%
$209,840 $7,915
Apr 1, 2025 $0.000182
-32.27%
$182,446 $29,937
Mar 31, 2025 $0.00027
+71.33%
$269,600 $15,002
Mar 30, 2025 $0.000157
+18.23%
$157,381 $4,624
Mar 29, 2025 $0.000133
-3.76%
$133,242 $823
Mar 28, 2025 $0.000138
-17.98%
$138,350 $4,827
Mar 27, 2025 $0.000169
+11.94%
$168,690 $7,027
Mar 26, 2025 $0.000151
-34.35%
$150,918 $10,187
Mar 25, 2025 $0.00023
+18.29%
$229,916 $6,213
Mar 24, 2025 $0.000194
+4.45%
$194,075 $7,954
Mar 23, 2025 $0.000183
+48.94%
$183,326 $25,893
Mar 22, 2025 $0.000123
+80.10%
$123,039 $10,921