Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000103
-7.85%
$ 103,052 $ 1,428
Dec 28, 2024 $ 0.000125
-0.22%
$ -- $ 12
Dec 27, 2024 $ 0.000126
+0.19%
$ 125,539 $ 12
Dec 26, 2024 $ 0.000125
-8.52%
$ 125,128 $ 137
Dec 25, 2024 $ 0.000136
-1.23%
$ 136,324 $ 147
Dec 24, 2024 $ 0.000138
+11.25%
$ 138,184 $ 1,874
Dec 23, 2024 $ 0.000124
+13.81%
$ 124,069 $ 1,045
Dec 22, 2024 $ 0.000109
-8.34%
$ 109,075 $ 549
Dec 21, 2024 $ 0.000119
-13.24%
$ 119,335 $ 754
Dec 20, 2024 $ 0.000137
-6.91%
$ 137,328 $ 2,138
Dec 19, 2024 $ 0.000148
-2.22%
$ 147,717 $ 758
Dec 18, 2024 $ 0.000151
+6.93%
$ 151,368 $ 2,764
Dec 17, 2024 $ 0.000142
+12.64%
$ 141,504 $ 1,597
Dec 16, 2024 $ 0.000126
-6.48%
$ 125,750 $ 431
Dec 15, 2024 $ 0.000135
+1.38%
$ 134,912 $ 206
Dec 14, 2024 $ 0.000133
+4.68%
$ 133,111 $ 898
Dec 13, 2024 $ 0.000127
-3.49%
$ 126,547 $ 310
Dec 12, 2024 $ 0.000131
+3.68%
$ 130,612 $ 75
Dec 11, 2024 $ 0.000126
+12.70%
$ 126,068 $ 46
Dec 10, 2024 $ 0.000112
-2.07%
$ 112,002 $ 106
Dec 9, 2024 $ 0.000114
-18.12%
$ 114,356 $ 69
Dec 8, 2024 $ 0.00014
+1.72%
$ 140,079 $ 146
Dec 7, 2024 $ 0.000138
-4.20%
$ 138,003 $ 199
Dec 6, 2024 $ 0.000144
+4.53%
$ 144,370 $ 15
Dec 5, 2024 $ 0.000139
-0.48%
$ 138,571 $ 689
Dec 4, 2024 $ 0.00014
-0.12%
$ 139,699 $ 170
Dec 3, 2024 $ 0.00014
-6.08%
$ 141,478 $ 1,834
Dec 2, 2024 $ 0.000149
+16.87%
$ 149,208 $ 1,069
Dec 1, 2024 $ 0.000128
-18.61%
$ 127,815 $ 3,179
Nov 30, 2024 $ 0.000157
+47.88%
$ 165,189 $ 9,120
Nov 29, 2024 $ 0.000107
+12.35%
$ 106,711 $ 974
Nov 24, 2024 $ 0.000108
-5.86%
$ -- $ 124
Nov 23, 2024 $ 0.000114
-2.35%
$ 114,471 $ 465
Nov 22, 2024 $ 0.000118
+68.88%
$ 117,044 $ 3,930
Nov 21, 2024 $ 0.0000696
+5.07%
$ 69,636 $ 64
Nov 20, 2024 $ 0.0000662
-3.44%
$ 66,235 $ 92
Nov 19, 2024 $ 0.0000685
-2.95%
$ 68,504 $ 15
Nov 18, 2024 $ 0.0000705
+4.63%
$ 70,529 $ 2
Nov 17, 2024 $ 0.0000674
+0.34%
$ 67,422 $ 343
Nov 16, 2024 $ 0.0000668
+7.02%
$ 66,791 $ 4,455
Nov 15, 2024 $ 0.0000624
+4.45%
$ 62,427 $ 179
Nov 14, 2024 $ 0.0000597
-6.89%
$ 59,682 $ 577
Nov 13, 2024 $ 0.0000639
-3.17%
$ 63,937 $ 894
Nov 12, 2024 $ 0.000066
-9.86%
$ 65,976 $ 1,887
Nov 11, 2024 $ 0.0000733
-12.17%
$ 73,294 $ 1,638
Nov 10, 2024 $ 0.0000832
+3.94%
$ 83,168 $ 82
Nov 9, 2024 $ 0.0000799
+1.80%
$ 79,927 $ 48
Nov 8, 2024 $ 0.0000781
+8.37%
$ 78,107 $ 52
Nov 7, 2024 $ 0.0000718
-1.05%
$ 71,836 $ 31
Nov 6, 2024 $ 0.0000725
-1.57%
$ 72,510 $ 761