Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000054
-2.63%
$ 54,015 $ 2,017
Mar 10, 2025 $ 0.0000555
-11.71%
$ 55,501 $ 982
Mar 9, 2025 $ 0.0000627
-8.20%
$ 62,743 $ 457
Mar 8, 2025 $ 0.0000683
-5.99%
$ 68,344 $ 858
Mar 7, 2025 $ 0.0000728
-10.34%
$ 72,828 $ 564
Mar 6, 2025 $ 0.0000813
-4.77%
$ 81,329 $ 85
Mar 5, 2025 $ 0.0000852
+5.97%
$ 85,170 $ 523
Mar 4, 2025 $ 0.0000804
-3.27%
$ 80,410 $ 391
Mar 3, 2025 $ 0.0000833
-14.98%
$ 83,280 $ 3,741
Mar 2, 2025 $ 0.0000978
+66.39%
$ 97,802 $ 6,522
Mar 1, 2025 $ 0.0000588
+28.46%
$ 58,787 $ 914
Feb 28, 2025 $ 0.0000458
+36.72%
$ 45,795 $ 993
Feb 27, 2025 $ 0.0000374
+3.71%
$ 37,354 $ 0
Feb 26, 2025 $ 0.0000359
+0.19%
$ 35,896 $ 0.1
Feb 25, 2025 $ 0.0000358
+5.75%
$ 35,823 $ 716
Feb 24, 2025 $ 0.0000453
-4.65%
$ 45,251 $ 166
Feb 23, 2025 $ 0.0000476
+4.12%
$ 47,563 $ 406
Feb 22, 2025 $ 0.0000457
+6.53%
$ 45,668 $ 244
Feb 21, 2025 $ 0.0000428
-8.45%
$ 42,787 $ 172
Feb 20, 2025 $ 0.0000467
+4.88%
$ 46,733 $ 18
Feb 19, 2025 $ 0.0000445
+1.72%
$ 44,533 $ 25
Feb 18, 2025 $ 0.0000438
-1.26%
$ 43,806 $ 85
Feb 17, 2025 $ 0.0000443
+6.96%
$ 44,317 $ 330
Feb 16, 2025 $ 0.0000414
-1.85%
$ 41,378 $ 1
Feb 15, 2025 $ 0.0000422
+2.38%
$ 42,162 $ 196
Feb 14, 2025 $ 0.0000413
+3.01%
$ 41,283 $ 460
Feb 13, 2025 $ 0.0000401
-2.63%
$ 40,057 $ 3,188
Feb 12, 2025 $ 0.0000208
+7.21%
$ 20,826 $ 478
Feb 11, 2025 $ 0.000029
-1.82%
$ 29,031 $ 0
Feb 10, 2025 $ 0.0000292
+1.49%
$ -- $ 0
Feb 9, 2025 $ 0.0000288
-0.78%
$ 28,813 $ 0
Feb 8, 2025 $ 0.0000291
+4.28%
$ 29,070 $ 56
Feb 7, 2025 $ 0.0000284
+0.02%
$ 28,382 $ 2
Feb 6, 2025 $ 0.0000283
-4.18%
$ 28,341 $ 2
Feb 5, 2025 $ 0.0000295
-0.75%
$ 29,549 $ 187
Feb 4, 2025 $ 0.0000299
-24.84%
$ 29,867 $ 899
Feb 3, 2025 $ 0.0000397
-18.79%
$ 39,653 $ 1,433
Feb 2, 2025 $ 0.0000488
-10.03%
$ 48,814 $ 21
Feb 1, 2025 $ 0.0000543
-11.87%
$ 54,255 $ 141
Jan 31, 2025 $ 0.0000616
-3.06%
$ 61,618 $ 206
Jan 30, 2025 $ 0.0000634
+27.49%
$ 63,353 $ 1,336
Jan 28, 2025 $ 0.0000516
-4.11%
$ 51,581 $ 1,756
Jan 27, 2025 $ 0.0000536
-26.58%
$ 53,605 $ 2,131
Jan 26, 2025 $ 0.0000734
-4.00%
$ 73,420 $ 0
Jan 25, 2025 $ 0.0000766
-13.70%
$ 76,552 $ 1,446
Jan 24, 2025 $ 0.0000887
-1.51%
$ 88,677 $ 16
Jan 23, 2025 $ 0.0000901
+11.38%
$ 90,051 $ 728
Jan 22, 2025 $ 0.0000808
-5.02%
$ 80,806 $ 1,337
Jan 21, 2025 $ 0.0000849
+0.93%
$ 84,872 $ 0
Jan 20, 2025 $ 0.0000854
-2.13%
$ -- $ 8,207