Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 8 AM $0.0000652
-0.41%
$65,204 $129
Oct 27, 7 AM $0.0000655
+0.62%
$65,517 $129
Oct 27, 6 AM $0.0000651
-0.29%
$65,094 $128
Oct 27, 5 AM $0.0000653
+0.47%
$65,327 $129
Oct 27, 4 AM $0.0000649
+0.31%
$64,945 $128
Oct 27, 3 AM $0.0000648
-0.30%
$64,803 $136
Oct 27, 2 AM $0.0000651
-0.65%
$65,063 $136
Oct 27, 1 AM $0.0000656
-2.33%
$65,643 $162
Oct 27, 12 AM $0.0000673
-0.41%
$67,277 $53
Oct 26, 11 PM $0.0000675
+1.15%
$67,494 $53
Oct 26, 10 PM $0.0000669
-0.23%
$66,901 $53
Oct 26, 9 PM $0.000067
+0.78%
$67,021 $43
Oct 26, 8 PM $0.0000664
-0.01%
$66,448 $39
Oct 26, 7 PM $0.0000665
-0.63%
$66,528 $33
Oct 26, 6 PM $0.000067
-0.76%
$66,956 $33
Oct 26, 5 PM $0.0000674
+0.53%
$67,427 $33
Oct 26, 4 PM $0.0000668
-1.17%
$66,822 $33
Oct 26, 3 PM $0.0000677
-0.41%
$67,697 $33
Oct 26, 2 PM $0.0000678
+1.66%
$67,782 $33
Oct 26, 1 PM $0.0000667
-0.65%
$66,674 $33
Oct 26, 12 PM $0.0000672
+0.32%
$67,216 $33
Oct 26, 11 AM $0.000067
+0.56%
$67,047 $33
Oct 26, 10 AM $0.0000667
-0.19%
$66,747 $33
Oct 26, 9 AM $0.000067
+0.41%
$66,984 $33
Oct 26, 8 AM $0.0000668
+0.98%
$66,808 $33
Oct 26, 7 AM $0.0000662
-0.24%
$66,210 $32
Oct 26, 6 AM $0.0000663
-1.28%
$66,310 $32
Oct 26, 5 AM $0.0000672
+0.03%
$67,211 $33
Oct 26, 4 AM $0.0000671
+1.24%
$67,053 $25
Oct 26, 3 AM $0.0000661
-0.28%
$66,095 $25
Oct 26, 2 AM $0.0000661
-0.01%
$66,147 $25
Oct 23, 5 AM $0.0000705
+0.89%
$70,457 $0
Oct 23, 4 AM $0.0000698
-0.41%
$69,803 $0
Oct 23, 3 AM $0.0000701
+0.42%
$70,128 $0
Oct 23, 2 AM $0.0000698
+0.94%
$69,831 $0
Oct 23, 1 AM $0.0000693
+0.48%
$69,349 $0
Oct 23, 12 AM $0.000069
+0.84%
$68,988 $0
Oct 22, 11 PM $0.0000683
-0.64%
$68,309 $0
Oct 22, 10 PM $0.0000689
-0.22%
$68,911 $0
Oct 22, 9 PM $0.000069
+0.39%
$69,006 $0
Oct 22, 8 PM $0.0000686
-0.34%
$68,635 $0
Oct 22, 7 PM $0.0000688
-0.24%
$68,842 $0
Oct 22, 6 PM $0.000069
-0.19%
$69,035 $0
Oct 22, 5 PM $0.0000693
+0.08%
$69,260 $0
Oct 22, 4 PM $0.000069
-0.86%
$69,005 $0
Oct 22, 3 PM $0.0000695
-0.59%
$69,482 $31
Oct 22, 2 PM $0.0000699
-0.77%
$69,880 $32
Oct 22, 1 PM $0.0000702
-0.05%
$70,175 $32
Oct 22, 12 PM $0.0000702
-0.61%
$70,232 $32
Oct 22, 11 AM $0.0000707
-0.08%
$70,671 $32