Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000583
-0.35%
$ 58,342 $ 547
Jun 15, 3 PM $ 0.0000584
-0.64%
$ 58,372 $ 694
Jun 15, 2 PM $ 0.000059
+0.04%
$ 59,027 $ 737
Jun 15, 1 PM $ 0.0000591
+0.81%
$ 59,137 $ 937
Jun 15, 12 PM $ 0.0000588
-0.30%
$ 58,754 $ 1,350
Jun 15, 11 AM $ 0.0000589
+0.60%
$ 58,935 $ 1,546
Jun 15, 10 AM $ 0.0000583
+0.39%
$ 58,295 $ 1,537
Jun 15, 9 AM $ 0.0000581
+0.48%
$ 58,072 $ 1,523
Jun 15, 8 AM $ 0.0000579
+0.80%
$ 57,937 $ 1,521
Jun 15, 7 AM $ 0.0000576
-0.83%
$ 57,580 $ 1,517
Jun 15, 6 AM $ 0.0000581
-0.77%
$ 58,148 $ 1,534
Jun 15, 5 AM $ 0.0000587
-0.23%
$ 58,710 $ 1,533
Jun 15, 4 AM $ 0.0000589
+0.75%
$ 58,876 $ 1,531
Jun 15, 3 AM $ 0.0000582
+1.09%
$ 58,228 $ 1,521
Jun 15, 2 AM $ 0.0000575
+1.35%
$ 57,467 $ 1,472
Jun 15, 1 AM $ 0.0000567
-0.13%
$ 56,698 $ 1,449
Jun 15, 12 AM $ 0.0000565
-0.83%
$ 56,530 $ 1,452
Jun 14, 11 PM $ 0.000057
+1.76%
$ 57,013 $ 1,532
Jun 14, 10 PM $ 0.000056
+2.17%
$ 56,014 $ 1,505
Jun 14, 9 PM $ 0.0000548
+1.50%
$ 54,829 $ 1,524
Jun 14, 8 PM $ 0.000054
-0.83%
$ 54,020 $ 2,101
Jun 14, 7 PM $ 0.0000544
-0.34%
$ 54,425 $ 2,228
Jun 14, 6 PM $ 0.0000546
-1.40%
$ 54,573 $ 2,244
Jun 14, 5 PM $ 0.0000554
+0.26%
$ 55,396 $ 2,078
Jun 14, 4 PM $ 0.0000554
-3.13%
$ 55,369 $ 2,048
Jun 14, 3 PM $ 0.0000572
-0.95%
$ 57,187 $ 1,914
Jun 14, 2 PM $ 0.0000576
-4.14%
$ 57,612 $ 1,833
Jun 14, 1 PM $ 0.0000598
+9.10%
$ 59,804 $ 1,618
Jun 14, 12 PM $ 0.0000549
-0.41%
$ 54,872 $ 1,258
Jun 14, 11 AM $ 0.0000552
-1.51%
$ 55,206 $ 1,087
Jun 14, 10 AM $ 0.0000562
+0.01%
$ 56,183 $ 1,110
Jun 14, 9 AM $ 0.0000558
-1.34%
$ 55,828 $ 1,114
Jun 14, 8 AM $ 0.0000564
+1.58%
$ 56,374 $ 1,129
Jun 14, 7 AM $ 0.0000555
+2.00%
$ 55,483 $ 1,112
Jun 14, 6 AM $ 0.0000545
+0.04%
$ 54,459 $ 1,129
Jun 14, 5 AM $ 0.0000545
+0.51%
$ 54,474 $ 1,299
Jun 14, 4 AM $ 0.0000543
-1.01%
$ 54,258 $ 1,507
Jun 14, 3 AM $ 0.0000547
-0.06%
$ 54,714 $ 1,664
Jun 14, 2 AM $ 0.0000548
-0.35%
$ 54,787 $ 1,684
Jun 14, 1 AM $ 0.0000551
-1.55%
$ 55,062 $ 1,706
Jun 14, 12 AM $ 0.0000558
-2.84%
$ 55,777 $ 1,735
Jun 13, 11 PM $ 0.0000574
-4.06%
$ 57,389 $ 1,678
Jun 13, 10 PM $ 0.0000598
-1.37%
$ 59,816 $ 1,866
Jun 13, 9 PM $ 0.0000604
+11.43%
$ 60,357 $ 1,924
Jun 13, 8 PM $ 0.0000538
-5.19%
$ 53,836 $ 1,203
Jun 13, 7 PM $ 0.0000572
-0.41%
$ 57,200 $ 1,045
Jun 13, 6 PM $ 0.000057
+2.84%
$ 56,961 $ 1,067
Jun 13, 5 PM $ 0.0000556
-0.63%
$ 55,587 $ 1,029
Jun 13, 4 PM $ 0.0000557
-0.08%
$ 55,705 $ 1,039
Jun 13, 3 PM $ 0.0000556
+1.68%
$ 55,598 $ 1,035