Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000145
-0.44%
$ 144,859 $ 677
Apr 6, 4 AM $ 0.000147
+5.93%
$ 146,514 $ 657
Apr 6, 3 AM $ 0.000138
+0.14%
$ 138,353 $ 176
Apr 6, 2 AM $ 0.000138
+0.54%
$ 138,103 $ 176
Apr 6, 1 AM $ 0.000137
-0.56%
$ 137,394 $ 175
Apr 6, 12 AM $ 0.000138
+1.14%
$ 138,200 $ 177
Apr 5, 11 PM $ 0.000137
+0.60%
$ 136,788 $ 294
Apr 5, 10 PM $ 0.000136
+1.18%
$ 135,978 $ 872
Apr 5, 9 PM $ 0.000134
-0.79%
$ 134,128 $ 866
Apr 5, 8 PM $ 0.000135
+0.23%
$ 135,228 $ 866
Apr 5, 7 PM $ 0.000134
-0.09%
$ 134,372 $ 871
Apr 5, 6 PM $ 0.000135
+0.03%
$ 134,568 $ 872
Apr 5, 5 PM $ 0.000135
+0.14%
$ 134,571 $ 872
Apr 5, 4 PM $ 0.000134
-0.33%
$ 134,380 $ 972
Apr 5, 3 PM $ 0.000135
+1.03%
$ 134,790 $ 952
Apr 5, 2 PM $ 0.000134
+0.05%
$ 133,594 $ 911
Apr 5, 1 PM $ 0.000133
+0.15%
$ 133,422 $ 928
Apr 5, 12 PM $ 0.000133
-0.09%
$ 133,208 $ 926
Apr 5, 11 AM $ 0.000133
-0.70%
$ 133,334 $ 903
Apr 5, 10 AM $ 0.000134
+0.14%
$ 134,343 $ 863
Apr 5, 9 AM $ 0.000134
-0.01%
$ 134,158 $ 862
Apr 5, 8 AM $ 0.000134
-0.14%
$ 134,108 $ 846
Apr 5, 7 AM $ 0.000133
-0.36%
$ 133,405 $ 868
Apr 5, 6 AM $ 0.000134
-0.16%
$ 133,801 $ 869
Apr 5, 5 AM $ 0.000134
-0.28%
$ 134,398 $ 885
Apr 5, 4 AM $ 0.000135
+0.00%
$ 134,808 $ 922
Apr 5, 3 AM $ 0.000135
+0.20%
$ 134,810 $ 922
Apr 5, 2 AM $ 0.000135
-0.09%
$ 134,539 $ 995
Apr 5, 1 AM $ 0.000135
-0.04%
$ 134,689 $ 1,047
Apr 5, 12 AM $ 0.000134
+0.04%
$ 134,272 $ 1,047
Apr 4, 11 PM $ 0.000133
-9.27%
$ 133,438 $ 991
Apr 4, 10 PM $ 0.000147
-0.44%
$ 147,219 $ 423
Apr 4, 9 PM $ 0.000148
-0.26%
$ 147,735 $ 848
Apr 4, 8 PM $ 0.000148
+0.13%
$ 148,141 $ 970
Apr 4, 7 PM $ 0.000148
+0.66%
$ 147,930 $ 962
Apr 4, 6 PM $ 0.000146
-0.35%
$ 146,486 $ 976
Apr 4, 5 PM $ 0.000148
-0.39%
$ 147,963 $ 995
Apr 4, 4 PM $ 0.000148
+0.04%
$ 147,816 $ 1,017
Apr 4, 3 PM $ 0.000148
+0.20%
$ 147,549 $ 1,014
Apr 4, 2 PM $ 0.000147
-0.49%
$ 147,138 $ 1,010
Apr 4, 1 PM $ 0.000148
-0.33%
$ 148,074 $ 1,015
Apr 4, 12 PM $ 0.000148
-0.31%
$ 148,451 $ 1,020
Apr 4, 11 AM $ 0.000149
-0.06%
$ 148,735 $ 1,024
Apr 4, 10 AM $ 0.000149
+0.47%
$ 148,896 $ 1,021
Apr 4, 9 AM $ 0.000148
-0.51%
$ 148,074 $ 1,025
Apr 4, 8 AM $ 0.000149
-0.23%
$ 149,117 $ 1,030
Apr 4, 7 AM $ 0.000149
+0.75%
$ 149,371 $ 1,011
Apr 4, 6 AM $ 0.000148
-0.37%
$ 148,125 $ 1,047
Apr 4, 5 AM $ 0.000148
+0.37%
$ 148,339 $ 1,069
Apr 4, 4 AM $ 0.000148
+0.28%
$ 147,868 $ 1,046