Insane Clown Protocol Historical Data

CLOWN Page 10
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000336
+0.99%
$33,571 $214
Aug 14, 2 PM $0.0000332
-0.17%
$33,234 $212
Aug 14, 1 PM $0.0000333
-0.44%
$33,317 $203
Aug 14, 12 PM $0.0000335
-0.86%
$33,496 $205
Aug 14, 11 AM $0.0000338
+0.01%
$33,773 $206
Aug 14, 10 AM $0.0000338
+1.65%
$33,801 $206
Aug 14, 9 AM $0.0000333
+0.56%
$33,332 $204
Aug 14, 8 AM $0.0000331
-0.42%
$33,126 $204
Aug 14, 7 AM $0.0000332
+0.52%
$33,247 $202
Aug 14, 6 AM $0.0000331
-0.24%
$33,055 $186
Aug 14, 5 AM $0.0000331
+0.67%
$33,112 $186
Aug 14, 4 AM $0.0000329
-0.59%
$32,882 $179
Aug 14, 3 AM $0.0000331
-0.76%
$33,069 $158
Aug 14, 2 AM $0.0000334
-0.66%
$33,427 $160
Aug 14, 1 AM $0.0000336
-0.99%
$33,646 $143
Aug 14, 12 AM $0.0000339
+0.07%
$33,929 $93
Aug 13, 11 PM $0.0000339
-2.01%
$33,871 $93
Aug 13, 10 PM $0.0000346
-0.17%
$34,576 $13
Aug 13, 9 PM $0.0000346
+0.38%
$34,631 $13
Aug 13, 8 PM $0.0000345
+0.09%
$34,505 $4
Aug 13, 7 PM $0.0000345
+0.98%
$34,477 $54
Aug 13, 6 PM $0.0000341
+0.23%
$34,097 $52
Aug 13, 5 PM $0.000034
+0.25%
$34,006 $52
Aug 13, 4 PM $0.0000338
-0.69%
$33,805 $52
Aug 13, 3 PM $0.0000341
-0.49%
$34,061 $52
Aug 13, 2 PM $0.0000342
+0.65%
$34,216 $59
Aug 13, 1 PM $0.000034
-0.20%
$34,002 $66
Aug 13, 12 PM $0.000034
-0.97%
$34,022 $66
Aug 13, 11 AM $0.0000343
-0.37%
$34,321 $67
Aug 13, 10 AM $0.0000344
+0.01%
$34,443 $67
Aug 13, 9 AM $0.0000344
-0.33%
$34,438 $67
Aug 13, 8 AM $0.0000345
-0.30%
$34,528 $66
Aug 13, 7 AM $0.0000346
-0.48%
$34,616 $66
Aug 13, 6 AM $0.0000347
+0.28%
$34,746 $66
Aug 13, 5 AM $0.0000346
+0.98%
$34,596 $66
Aug 13, 4 AM $0.0000343
+0.43%
$34,274 $65
Aug 13, 3 AM $0.0000341
+0.26%
$34,146 $65
Aug 13, 2 AM $0.000034
-0.05%
$34,050 $65
Aug 13, 1 AM $0.0000341
-0.36%
$34,058 $67
Aug 13, 12 AM $0.0000343
+0.55%
$34,270 $68
Aug 12, 11 PM $0.0000341
+0.21%
$34,072 $67
Aug 12, 10 PM $0.000034
+0.05%
$33,961 $67
Aug 12, 9 PM $0.0000341
-0.79%
$34,089 $67
Aug 12, 8 PM $0.0000344
+1.22%
$34,353 $68
Aug 12, 7 PM $0.0000339
-0.17%
$33,938 $17
Aug 12, 6 PM $0.000034
-1.07%
$33,999 $17
Aug 12, 5 PM $0.0000344
+0.00%
$34,383 $17
Aug 12, 4 PM $0.0000344
-0.56%
$34,368 $17
Aug 12, 3 PM $0.0000346
+0.17%
$34,588 $18
Aug 12, 2 PM $0.0000345
-1.00%
$34,504 $11