Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.000625
+6.21%
$-- $534
Jun 6, 2025 $0.000546
+0.54%
$-- $881
Jun 5, 2025 $0.000547
-3.87%
$-- $1,540
Jun 4, 2025 $0.00057
-3.15%
$570,453 $1,561
Jun 3, 2025 $0.000589
+8.20%
$588,633 $1,569
Jun 2, 2025 $0.000545
+3.48%
$544,722 $5,100
Jun 1, 2025 $0.000527
+11.47%
$526,781 $1,535
May 31, 2025 $0.000473
+3.10%
$472,515 $3,233
May 30, 2025 $0.000459
-6.97%
$458,653 $2,430
May 29, 2025 $0.00053
+2.15%
$-- $5,153
May 28, 2025 $0.000516
+1.99%
$-- $2,313
May 27, 2025 $0.000524
+0.60%
$-- $1,998
May 26, 2025 $0.000524
-1.06%
$-- $1,857
May 23, 2025 $0.000502
-2.31%
$-- $3,625
May 21, 2025 $0.000507
+8.61%
$-- $5,860
May 20, 2025 $0.000467
+2.87%
$466,713 $1,861
May 17, 2025 $0.000466
-1.40%
$-- $8,968
May 15, 2025 $0.000394
-2.98%
$-- $2,917
May 14, 2025 $0.000407
-2.30%
$406,572 $3,633
May 13, 2025 $0.000416
+3.22%
$416,210 $3,595
May 12, 2025 $0.000403
-6.96%
$403,348 $10,960
May 11, 2025 $0.000433
-6.05%
$433,084 $9,183
May 10, 2025 $0.000462
+20.53%
$462,244 $7,445
May 9, 2025 $0.000383
-5.71%
$382,949 $8,916
May 8, 2025 $0.000406
+2.51%
$405,606 $5,940
May 7, 2025 $0.000396
+6.47%
$395,597 $6,214
May 6, 2025 $0.000371
-0.48%
$371,281 $7,028
May 5, 2025 $0.000373
-12.83%
$372,974 $11,185
May 4, 2025 $0.000428
-5.70%
$428,026 $22,200
May 3, 2025 $0.000455
-9.14%
$454,776 $8,620
May 2, 2025 $0.0005
+10.66%
$499,828 $10,852
May 1, 2025 $0.000452
+2.13%
$451,653 $3,820
Apr 30, 2025 $0.000442
+0.82%
$442,010 $5,782
Apr 29, 2025 $0.000428
-8.40%
$428,065 $18,699
Apr 28, 2025 $0.000467
+40.99%
$467,384 $22,842
Apr 27, 2025 $0.000332
+6.54%
$332,116 $6,436
Apr 26, 2025 $0.000317
+7.98%
$316,718 $2,915
Apr 25, 2025 $0.000294
+2.91%
$293,720 $9,246
Apr 24, 2025 $0.000285
-9.61%
$285,339 $6,987
Apr 23, 2025 $0.000315
+32.99%
$314,911 $24,692
Apr 22, 2025 $0.000236
+7.19%
$236,482 $2,481
Apr 21, 2025 $0.000221
+4.33%
$221,214 $1,588
Apr 20, 2025 $0.000212
-11.91%
$211,925 $6,510
Apr 19, 2025 $0.000241
+4.92%
$240,674 $3,407
Apr 18, 2025 $0.00023
-10.14%
$229,504 $9,207
Apr 17, 2025 $0.000255
+2.45%
$254,877 $5,408
Apr 16, 2025 $0.000249
+13.56%
$248,843 $6,212
Apr 15, 2025 $0.000219
+2.72%
$219,164 $3,638
Apr 14, 2025 $0.000213
-5.10%
$212,910 $5,503
Apr 13, 2025 $0.000224
-0.58%
$224,149 $4,885