Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000878
+10.65%
$ 87,801 $ 8,433
Jan 18, 2025 $ 0.0000794
-3.65%
$ 79,437 $ 400
Jan 17, 2025 $ 0.0000823
-1.09%
$ 82,295 $ 565
Jan 16, 2025 $ 0.0000833
-8.49%
$ 83,297 $ 395
Jan 15, 2025 $ 0.0000911
+7.20%
$ 91,050 $ 0
Jan 14, 2025 $ 0.000085
+3.93%
$ 84,950 $ 31
Jan 13, 2025 $ 0.0000817
-10.57%
$ 81,726 $ 400
Jan 12, 2025 $ 0.0000914
-2.82%
$ 91,364 $ 24
Jan 11, 2025 $ 0.000094
+4.98%
$ 93,984 $ 228
Jan 10, 2025 $ 0.0000896
+0.71%
$ 89,647 $ 276
Jan 9, 2025 $ 0.0000889
-5.73%
$ 88,921 $ 151
Jan 8, 2025 $ 0.0000944
-2.11%
$ 94,379 $ 21
Jan 7, 2025 $ 0.0000963
-10.49%
$ 96,318 $ 71
Jan 6, 2025 $ 0.000108
+0.35%
$ 107,890 $ 162
Jan 5, 2025 $ 0.000107
-2.30%
$ 107,417 $ 417
Jan 4, 2025 $ 0.00011
+7.53%
$ 110,044 $ 826
Jan 3, 2025 $ 0.000102
+6.68%
$ 101,746 $ 933
Jan 2, 2025 $ 0.0000952
-0.17%
$ 95,213 $ 191
Jan 1, 2025 $ 0.0000952
+4.43%
$ 95,239 $ 165
Dec 31, 2024 $ 0.0000912
-1.68%
$ 91,212 $ 697
Dec 30, 2024 $ 0.000093
-9.42%
$ 93,025 $ 361
Dec 29, 2024 $ 0.000103
-7.85%
$ 103,052 $ 1,428
Dec 28, 2024 $ 0.000125
-0.22%
$ -- $ 12
Dec 27, 2024 $ 0.000126
+0.19%
$ 125,539 $ 12
Dec 26, 2024 $ 0.000125
-8.52%
$ 125,128 $ 137
Dec 25, 2024 $ 0.000136
-1.23%
$ 136,324 $ 147
Dec 24, 2024 $ 0.000138
+11.25%
$ 138,184 $ 1,874
Dec 23, 2024 $ 0.000124
+13.81%
$ 124,069 $ 1,045
Dec 22, 2024 $ 0.000109
-8.34%
$ 109,075 $ 549
Dec 21, 2024 $ 0.000119
-13.24%
$ 119,335 $ 754
Dec 20, 2024 $ 0.000137
-6.91%
$ 137,328 $ 2,138
Dec 19, 2024 $ 0.000148
-2.22%
$ 147,717 $ 758
Dec 18, 2024 $ 0.000151
+6.93%
$ 151,368 $ 2,764
Dec 17, 2024 $ 0.000142
+12.64%
$ 141,504 $ 1,597
Dec 16, 2024 $ 0.000126
-6.48%
$ 125,750 $ 431
Dec 15, 2024 $ 0.000135
+1.38%
$ 134,912 $ 206
Dec 14, 2024 $ 0.000133
+4.68%
$ 133,111 $ 898
Dec 13, 2024 $ 0.000127
-3.49%
$ 126,547 $ 310
Dec 12, 2024 $ 0.000131
+3.68%
$ 130,612 $ 75
Dec 11, 2024 $ 0.000126
+12.70%
$ 126,068 $ 46
Dec 10, 2024 $ 0.000112
-2.07%
$ 112,002 $ 106
Dec 9, 2024 $ 0.000114
-18.12%
$ 114,356 $ 69
Dec 8, 2024 $ 0.00014
+1.72%
$ 140,079 $ 146
Dec 7, 2024 $ 0.000138
-4.20%
$ 138,003 $ 199
Dec 6, 2024 $ 0.000144
+4.53%
$ 144,370 $ 15
Dec 5, 2024 $ 0.000139
-0.48%
$ 138,571 $ 689
Dec 4, 2024 $ 0.00014
-0.12%
$ 139,699 $ 170
Dec 3, 2024 $ 0.00014
-6.08%
$ 141,478 $ 1,834
Dec 2, 2024 $ 0.000149
+16.87%
$ 149,208 $ 1,069
Dec 1, 2024 $ 0.000128
-18.61%
$ 127,815 $ 3,179