Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 AM $0.0000707
+0.09%
$70,711 $32
Oct 22, 9 AM $0.0000705
+0.49%
$70,546 $32
Oct 22, 8 AM $0.0000703
-0.84%
$70,272 $32
Oct 22, 7 AM $0.0000708
-0.24%
$70,818 $32
Oct 22, 6 AM $0.0000709
+0.02%
$70,942 $32
Oct 22, 5 AM $0.0000711
-0.50%
$71,059 $32
Oct 22, 4 AM $0.0000714
-0.04%
$71,408 $32
Oct 22, 3 AM $0.0000714
-0.22%
$71,446 $65
Oct 22, 2 AM $0.0000715
-1.35%
$71,527 $65
Oct 22, 1 AM $0.0000726
-1.35%
$72,583 $70
Oct 22, 12 AM $0.0000735
+0.51%
$73,536 $71
Oct 21, 11 PM $0.0000731
-0.90%
$73,117 $70
Oct 21, 10 PM $0.0000738
-1.06%
$73,780 $71
Oct 21, 9 PM $0.0000747
-0.16%
$74,680 $120
Oct 21, 8 PM $0.0000749
+0.25%
$74,868 $120
Oct 21, 7 PM $0.0000747
-0.67%
$74,678 $120
Oct 21, 6 PM $0.0000754
+0.04%
$75,410 $158
Oct 21, 5 PM $0.0000754
+0.20%
$75,382 $158
Oct 21, 4 PM $0.0000754
-0.76%
$75,369 $124
Oct 21, 3 PM $0.000076
+0.99%
$75,981 $124
Oct 21, 2 PM $0.0000752
+1.05%
$75,170 $123
Oct 21, 1 PM $0.0000745
-1.06%
$74,536 $159
Oct 21, 12 PM $0.0000751
-0.17%
$75,149 $160
Oct 21, 11 AM $0.0000752
+0.23%
$75,230 $161
Oct 21, 10 AM $0.0000749
+0.16%
$74,887 $175
Oct 21, 9 AM $0.0000749
-0.10%
$74,867 $175
Oct 21, 8 AM $0.0000749
-0.52%
$74,922 $291
Oct 21, 7 AM $0.0000754
+0.97%
$75,417 $293
Oct 21, 6 AM $0.0000747
+0.69%
$74,683 $290
Oct 21, 5 AM $0.0000742
-0.32%
$74,229 $288
Oct 21, 4 AM $0.0000743
-0.13%
$74,321 $289
Oct 21, 3 AM $0.0000743
-0.74%
$74,335 $256
Oct 21, 2 AM $0.000075
-0.71%
$74,964 $259
Oct 21, 1 AM $0.0000757
+0.88%
$75,660 $255
Oct 21, 12 AM $0.0000751
+0.47%
$75,079 $253
Oct 20, 11 PM $0.0000747
-0.23%
$74,691 $252
Oct 20, 10 PM $0.0000749
+1.33%
$74,941 $253
Oct 20, 9 PM $0.000074
+0.09%
$73,971 $206
Oct 20, 8 PM $0.0000739
+0.57%
$73,859 $205
Oct 20, 7 PM $0.0000734
-0.93%
$73,418 $204
Oct 20, 6 PM $0.0000743
+0.16%
$74,300 $167
Oct 20, 5 PM $0.0000743
+0.77%
$74,328 $167
Oct 20, 4 PM $0.0000738
+0.70%
$73,751 $166
Oct 20, 3 PM $0.0000731
-0.48%
$73,084 $165
Oct 20, 2 PM $0.0000738
+1.90%
$73,822 $173
Oct 20, 1 PM $0.0000719
+1.43%
$71,909 $168
Oct 20, 12 PM $0.0000712
+0.08%
$71,179 $167
Oct 20, 11 AM $0.000071
-0.24%
$70,978 $166
Oct 20, 10 AM $0.0000712
+0.19%
$71,150 $152
Oct 20, 9 AM $0.000071
-2.60%
$70,988 $151