Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000148
+0.28%
$ 147,868 $ 1,046
Apr 4, 3 AM $ 0.000147
-0.55%
$ 146,957 $ 1,125
Apr 4, 2 AM $ 0.000148
+0.41%
$ 147,794 $ 1,400
Apr 4, 1 AM $ 0.000147
-0.17%
$ 147,211 $ 1,393
Apr 4, 12 AM $ 0.000147
-1.13%
$ 147,319 $ 1,427
Apr 3, 11 PM $ 0.000149
+0.80%
$ 149,219 $ 1,456
Apr 3, 10 PM $ 0.000144
-3.10%
$ 144,409 $ 1,460
Apr 3, 9 PM $ 0.000149
+1.46%
$ 148,761 $ 1,043
Apr 3, 8 PM $ 0.000147
+0.48%
$ 146,595 $ 962
Apr 3, 7 PM $ 0.000146
+0.12%
$ 146,256 $ 957
Apr 3, 6 PM $ 0.000146
-0.45%
$ 146,033 $ 948
Apr 3, 5 PM $ 0.000147
+2.31%
$ 146,647 $ 969
Apr 3, 4 PM $ 0.000143
-0.71%
$ 143,083 $ 848
Apr 3, 3 PM $ 0.000144
-0.60%
$ 143,995 $ 847
Apr 3, 2 PM $ 0.000145
+0.78%
$ 144,649 $ 855
Apr 3, 1 PM $ 0.000143
-0.23%
$ 143,375 $ 835
Apr 3, 12 PM $ 0.000144
-0.39%
$ 143,661 $ 836
Apr 3, 11 AM $ 0.000144
+0.30%
$ 144,145 $ 854
Apr 3, 10 AM $ 0.000144
-0.83%
$ 143,713 $ 851
Apr 3, 9 AM $ 0.000145
+0.34%
$ 145,046 $ 846
Apr 3, 8 AM $ 0.000145
+0.31%
$ 144,568 $ 844
Apr 3, 7 AM $ 0.000144
-0.77%
$ 144,280 $ 842
Apr 3, 6 AM $ 0.000146
+0.59%
$ 146,214 $ 805
Apr 3, 5 AM $ 0.000145
-0.59%
$ 145,263 $ 765
Apr 3, 4 AM $ 0.000146
+1.51%
$ 145,701 $ 758
Apr 3, 3 AM $ 0.000142
-4.45%
$ 141,835 $ 687
Apr 3, 2 AM $ 0.000149
+0.43%
$ 148,760 $ 332
Apr 3, 1 AM $ 0.000148
-0.14%
$ 148,157 $ 290
Apr 3, 12 AM $ 0.000147
+0.75%
$ 146,597 $ 270
Apr 2, 11 PM $ 0.000145
+0.10%
$ 144,505 $ 184
Apr 2, 10 PM $ 0.000144
+0.21%
$ 144,246 $ 142
Apr 2, 9 PM $ 0.000144
-0.07%
$ 143,704 $ 142
Apr 2, 8 PM $ 0.000144
+0.06%
$ 143,992 $ 107
Apr 2, 7 PM $ 0.000144
-0.35%
$ 143,623 $ 116
Apr 2, 6 PM $ 0.000144
+0.71%
$ 143,846 $ 137
Apr 2, 5 PM $ 0.000143
-0.99%
$ 142,906 $ 92
Apr 2, 4 PM $ 0.000144
+0.22%
$ 144,331 $ 88
Apr 2, 3 PM $ 0.000144
-0.25%
$ 143,989 $ 91
Apr 2, 2 PM $ 0.000144
+1.20%
$ 144,113 $ 88
Apr 2, 1 PM $ 0.000142
-0.20%
$ 142,143 $ 143
Apr 2, 12 PM $ 0.000142
-0.11%
$ 142,382 $ 167
Apr 2, 11 AM $ 0.000143
-0.18%
$ 142,538 $ 151
Apr 2, 10 AM $ 0.000143
-0.11%
$ 142,841 $ 177
Apr 2, 9 AM $ 0.000142
-0.57%
$ 142,329 $ 728
Apr 2, 8 AM $ 0.000143
-0.83%
$ 143,090 $ 728
Apr 2, 7 AM $ 0.000144
+0.98%
$ 144,171 $ 734
Apr 2, 6 AM $ 0.000143
-0.39%
$ 142,685 $ 730
Apr 2, 5 AM $ 0.000143
+0.60%
$ 143,149 $ 738
Apr 2, 4 AM $ 0.000142
+0.41%
$ 142,411 $ 733
Apr 2, 3 AM $ 0.000142
-0.21%
$ 141,877 $ 734