Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0000345
-1.00%
$34,504 $11
Aug 12, 1 PM $0.0000349
+0.60%
$34,860 $3
Aug 12, 12 PM $0.0000347
+0.16%
$34,698 $3
Aug 12, 11 AM $0.0000346
-0.18%
$34,639 $3
Aug 12, 10 AM $0.0000347
+0.06%
$34,675 $3
Aug 12, 9 AM $0.0000346
+0.73%
$34,602 $3
Aug 12, 8 AM $0.0000343
+0.01%
$34,332 $3
Aug 12, 7 AM $0.0000343
-0.17%
$34,340 $3
Aug 12, 6 AM $0.0000344
-0.56%
$34,402 $3
Aug 12, 5 AM $0.0000346
+0.39%
$34,588 $5
Aug 12, 4 AM $0.0000345
-0.28%
$34,472 $5
Aug 12, 3 AM $0.0000346
-0.61%
$34,643 $5
Aug 12, 2 AM $0.0000348
+0.39%
$34,846 $14
Aug 12, 1 AM $0.0000348
+0.15%
$34,786 $12
Aug 12, 12 AM $0.0000347
+0.24%
$34,696 $12
Aug 11, 11 PM $0.0000346
-0.19%
$34,618 $12
Aug 11, 10 PM $0.0000346
-0.51%
$34,648 $12
Aug 11, 9 PM $0.0000348
-0.07%
$34,799 $12
Aug 11, 8 PM $0.0000348
+0.69%
$34,815 $12
Aug 11, 7 PM $0.0000346
+0.38%
$34,551 $12
Aug 11, 6 PM $0.0000344
-0.90%
$34,389 $12
Aug 11, 5 PM $0.0000347
-0.50%
$34,729 $12
Aug 11, 4 PM $0.0000349
+0.57%
$34,945 $16
Aug 11, 3 PM $0.0000349
-2.51%
$34,862 $17
Aug 11, 2 PM $0.0000359
+1.76%
$35,905 $17
Aug 11, 1 PM $0.0000353
+0.28%
$35,341 $16
Aug 11, 12 PM $0.0000352
+0.50%
$35,206 $63
Aug 11, 11 AM $0.0000351
-0.37%
$35,073 $63
Aug 11, 10 AM $0.0000352
-0.63%
$35,177 $67
Aug 11, 9 AM $0.0000354
-0.32%
$35,417 $68
Aug 11, 8 AM $0.0000356
+0.33%
$35,552 $68
Aug 11, 7 AM $0.0000356
-1.39%
$35,572 $68
Aug 11, 6 AM $0.0000361
-0.54%
$36,148 $69
Aug 11, 5 AM $0.0000364
-0.56%
$36,397 $69
Aug 11, 4 AM $0.0000366
+0.07%
$36,601 $69
Aug 11, 3 AM $0.0000367
+0.78%
$36,702 $70
Aug 11, 2 AM $0.0000363
+1.31%
$36,293 $58
Aug 11, 1 AM $0.0000358
-0.50%
$35,826 $57
Aug 11, 12 AM $0.0000361
+3.19%
$36,104 $58
Aug 10, 11 PM $0.000035
+0.65%
$34,965 $56
Aug 10, 10 PM $0.0000348
-0.45%
$34,751 $56
Aug 10, 9 PM $0.0000349
-1.18%
$34,934 $56
Aug 10, 8 PM $0.0000354
-0.66%
$35,440 $93
Aug 10, 7 PM $0.0000359
+1.94%
$35,851 $117
Aug 10, 6 PM $0.0000353
+0.74%
$35,291 $115
Aug 10, 5 PM $0.000035
-0.15%
$35,032 $114
Aug 10, 4 PM $0.0000351
+2.94%
$35,096 $111
Aug 10, 3 PM $0.0000341
+0.24%
$34,068 $107
Aug 10, 2 PM $0.000034
-0.32%
$34,018 $106
Aug 10, 1 PM $0.0000342
-1.04%
$34,156 $106