Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.000225
-15.91%
$225,313 $15,360
Apr 11, 2025 $0.000268
+17.15%
$268,311 $3,169
Apr 10, 2025 $0.000229
+6.60%
$229,196 $8,725
Apr 9, 2025 $0.000215
+27.09%
$215,019 $5,539
Apr 8, 2025 $0.00017
-1.28%
$169,620 $1,521
Apr 7, 2025 $0.000172
-1.45%
$171,921 $3,493
Apr 6, 2025 $0.000174
-9.27%
$174,423 $788
Apr 5, 2025 $0.000192
+0.17%
$191,566 $3,071
Apr 4, 2025 $0.000191
+5.95%
$191,242 $822
Apr 3, 2025 $0.000181
-13.73%
$180,696 $7,785
Apr 2, 2025 $0.00021
+15.19%
$209,840 $7,915
Apr 1, 2025 $0.000182
-32.27%
$182,446 $29,937
Mar 31, 2025 $0.00027
+71.33%
$269,600 $15,002
Mar 30, 2025 $0.000157
+18.23%
$157,381 $4,624
Mar 29, 2025 $0.000133
-3.76%
$133,242 $823
Mar 28, 2025 $0.000138
-17.98%
$138,350 $4,827
Mar 27, 2025 $0.000169
+11.94%
$168,690 $7,027
Mar 26, 2025 $0.000151
-34.35%
$150,918 $10,187
Mar 25, 2025 $0.00023
+18.29%
$229,916 $6,213
Mar 24, 2025 $0.000194
+4.45%
$194,075 $7,954
Mar 23, 2025 $0.000183
+48.94%
$183,326 $25,893
Mar 22, 2025 $0.000123
+80.10%
$123,039 $10,921
Mar 21, 2025 $0.0000683
-4.20%
$68,260 $610
Mar 20, 2025 $0.0000713
+4.80%
$71,256 $725
Mar 19, 2025 $0.000068
+5.21%
$67,999 $753
Mar 18, 2025 $0.0000647
+3.62%
$64,699 $306
Mar 17, 2025 $0.0000625
+12.37%
$62,524 $1,003
Mar 16, 2025 $0.0000556
-4.17%
$55,641 $7
Mar 15, 2025 $0.0000581
+17.22%
$58,072 $2,163
Mar 14, 2025 $0.0000599
+0.13%
$59,897 $268
Mar 13, 2025 $0.0000599
-3.57%
$59,937 $144
Mar 12, 2025 $0.0000622
+14.98%
$62,174 $1,841
Mar 11, 2025 $0.000054
-2.63%
$54,015 $2,017
Mar 10, 2025 $0.0000555
-11.71%
$55,501 $982
Mar 9, 2025 $0.0000627
-8.20%
$62,743 $457
Mar 8, 2025 $0.0000683
-5.99%
$68,344 $858
Mar 7, 2025 $0.0000728
-10.34%
$72,828 $564
Mar 6, 2025 $0.0000813
-4.77%
$81,329 $85
Mar 5, 2025 $0.0000852
+5.97%
$85,170 $523
Mar 4, 2025 $0.0000804
-3.27%
$80,410 $391
Mar 3, 2025 $0.0000833
-14.98%
$83,280 $3,741
Mar 2, 2025 $0.0000978
+66.39%
$97,802 $6,522
Mar 1, 2025 $0.0000588
+28.46%
$58,787 $914
Feb 28, 2025 $0.0000458
+36.72%
$45,795 $993
Feb 27, 2025 $0.0000374
+3.71%
$37,354 $0
Feb 26, 2025 $0.0000359
+0.19%
$35,896 $0.1
Feb 25, 2025 $0.0000358
+5.75%
$35,823 $716
Feb 24, 2025 $0.0000453
-4.65%
$45,251 $166
Feb 23, 2025 $0.0000476
+4.12%
$47,563 $406
Feb 22, 2025 $0.0000457
+6.53%
$45,668 $244