Insane Clown Protocol Historical Data

CLOWN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000342
-1.04%
$34,156 $106
Aug 10, 12 PM $0.0000345
+0.52%
$34,546 $62
Aug 10, 11 AM $0.0000344
-0.38%
$34,384 $61
Aug 10, 10 AM $0.0000345
-0.38%
$34,498 $57
Aug 10, 9 AM $0.0000346
+0.28%
$34,623 $59
Aug 10, 8 AM $0.0000346
+0.66%
$34,587 $59
Aug 10, 7 AM $0.0000343
+0.04%
$34,347 $111
Aug 10, 6 AM $0.0000343
+0.32%
$34,324 $111
Aug 10, 5 AM $0.0000342
+0.88%
$34,158 $111
Aug 10, 4 AM $0.0000339
+0.46%
$33,879 $113
Aug 10, 3 AM $0.0000338
-0.17%
$33,787 $112
Aug 10, 2 AM $0.0000338
-1.05%
$33,849 $113
Aug 10, 1 AM $0.0000343
+0.64%
$34,278 $113
Aug 10, 12 AM $0.0000341
+0.35%
$34,067 $148
Aug 9, 11 PM $0.000034
-1.01%
$33,958 $147
Aug 9, 10 PM $0.0000343
-0.56%
$34,299 $149
Aug 9, 9 PM $0.0000345
-0.51%
$34,538 $150
Aug 9, 8 PM $0.0000347
+1.14%
$34,687 $115
Aug 9, 7 PM $0.0000343
-0.22%
$34,302 $95
Aug 9, 6 PM $0.0000344
+0.09%
$34,399 $96
Aug 9, 5 PM $0.0000344
-0.43%
$34,384 $104
Aug 9, 4 PM $0.0000345
-0.39%
$34,526 $105
Aug 9, 3 PM $0.0000347
+0.75%
$34,663 $105
Aug 9, 2 PM $0.0000344
+0.30%
$34,354 $105
Aug 9, 1 PM $0.0000342
-0.10%
$34,243 $104
Aug 9, 12 PM $0.0000343
+0.49%
$34,251 $104
Aug 9, 11 AM $0.0000341
+0.16%
$34,093 $103
Aug 9, 10 AM $0.0000341
-0.53%
$34,068 $103
Aug 9, 9 AM $0.0000343
+0.27%
$34,279 $104
Aug 9, 8 AM $0.0000342
+1.39%
$34,178 $104
Aug 9, 7 AM $0.0000337
-0.56%
$33,672 $50
Aug 9, 6 AM $0.0000339
+0.94%
$33,912 $50
Aug 9, 5 AM $0.0000336
-0.16%
$33,585 $50
Aug 9, 4 AM $0.0000336
+0.21%
$33,641 $47
Aug 9, 3 AM $0.0000335
-0.03%
$33,543 $47
Aug 9, 2 AM $0.0000336
-0.78%
$33,619 $47
Aug 9, 1 AM $0.0000339
-0.44%
$33,886 $47
Aug 9, 12 AM $0.000034
+0.29%
$34,029 $12
Aug 8, 11 PM $0.0000339
+0.34%
$33,938 $12
Aug 8, 10 PM $0.0000337
-0.14%
$33,749 $12
Aug 8, 9 PM $0.0000338
+0.36%
$33,781 $12
Aug 8, 8 PM $0.0000338
-0.85%
$33,816 $12
Aug 8, 7 PM $0.000034
-0.83%
$34,004 $12
Aug 8, 6 PM $0.0000343
+0.40%
$34,347 $13
Aug 8, 5 PM $0.000034
+2.59%
$33,992 $4
Aug 8, 4 PM $0.0000332
+1.83%
$33,191 $3
Aug 8, 3 PM $0.0000326
+0.75%
$32,640 $3
Aug 8, 2 PM $0.0000323
+0.61%
$32,270 $3
Aug 8, 1 PM $0.0000321
-0.11%
$32,079 $33
Aug 8, 12 PM $0.0000321
+0.11%
$32,125 $33