Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0000728
-0.26%
$72,832 $40
Oct 20, 7 AM $0.0000732
-0.41%
$73,200 $41
Oct 20, 6 AM $0.0000735
+0.07%
$73,478 $41
Oct 20, 5 AM $0.0000736
-0.82%
$73,579 $41
Oct 20, 4 AM $0.0000742
-0.47%
$74,203 $41
Oct 20, 3 AM $0.0000744
+0.40%
$74,435 $41
Oct 20, 2 AM $0.0000742
+0.47%
$74,157 $41
Oct 20, 1 AM $0.000074
+0.25%
$73,966 $41
Oct 20, 12 AM $0.0000738
-0.66%
$73,781 $41
Oct 19, 11 PM $0.0000743
+0.06%
$74,288 $41
Oct 19, 10 PM $0.0000743
+0.18%
$74,288 $41
Oct 19, 9 PM $0.000074
+0.28%
$73,976 $41
Oct 19, 8 PM $0.0000736
-0.02%
$73,646 $41
Oct 19, 7 PM $0.0000734
-0.29%
$73,424 $63
Oct 19, 6 PM $0.0000737
+0.19%
$73,744 $63
Oct 19, 5 PM $0.0000736
-1.19%
$73,614 $138
Oct 19, 4 PM $0.0000745
+0.45%
$74,543 $232
Oct 19, 3 PM $0.0000743
-1.61%
$74,298 $231
Oct 19, 2 PM $0.0000754
+0.73%
$75,396 $191
Oct 19, 1 PM $0.0000751
-1.03%
$75,136 $190
Oct 19, 12 PM $0.0000758
+0.91%
$75,804 $192
Oct 19, 11 AM $0.0000751
-0.23%
$75,149 $190
Oct 19, 10 AM $0.0000755
-1.10%
$75,482 $191
Oct 19, 9 AM $0.0000765
-0.22%
$76,457 $193
Oct 19, 8 AM $0.0000767
-0.01%
$76,728 $194
Oct 19, 7 AM $0.0000767
+0.12%
$76,735 $194
Oct 19, 6 AM $0.0000766
+0.27%
$76,574 $194
Oct 19, 5 AM $0.0000763
+0.37%
$76,285 $193
Oct 19, 4 AM $0.0000763
+0.64%
$76,305 $193
Oct 19, 3 AM $0.0000758
-0.48%
$75,803 $192
Oct 19, 2 AM $0.0000764
-0.06%
$76,380 $193
Oct 19, 1 AM $0.0000765
+0.39%
$76,480 $193
Oct 19, 12 AM $0.0000763
+0.25%
$76,292 $193
Oct 18, 11 PM $0.0000762
+0.70%
$76,234 $193
Oct 18, 10 PM $0.0000758
+1.57%
$75,800 $192
Oct 18, 9 PM $0.000074
+0.95%
$74,027 $187
Oct 18, 8 PM $0.0000731
+0.47%
$73,131 $185
Oct 18, 7 PM $0.0000727
-2.39%
$72,683 $162
Oct 18, 6 PM $0.0000746
-0.80%
$74,587 $128
Oct 18, 5 PM $0.0000751
-0.77%
$75,123 $91
Oct 18, 4 PM $0.0000755
+0.00%
$75,474 $91
Oct 18, 12 AM $0.0000794
-0.29%
$79,424 $64
Oct 17, 11 PM $0.0000798
+0.19%
$79,766 $64
Oct 17, 10 PM $0.0000798
+0.55%
$79,801 $136
Oct 17, 9 PM $0.000079
-2.68%
$79,002 $177
Oct 17, 8 PM $0.0000812
-0.22%
$81,166 $205
Oct 17, 7 PM $0.0000813
+1.05%
$81,268 $527
Oct 17, 6 PM $0.0000804
+1.33%
$80,400 $521
Oct 17, 5 PM $0.0000793
+1.03%
$79,277 $530
Oct 17, 4 PM $0.0000787
-1.69%
$78,696 $526