Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0000428
-8.45%
$42,787 $172
Feb 20, 2025 $0.0000467
+4.88%
$46,733 $18
Feb 19, 2025 $0.0000445
+1.72%
$44,533 $25
Feb 18, 2025 $0.0000438
-1.26%
$43,806 $85
Feb 17, 2025 $0.0000443
+6.96%
$44,317 $330
Feb 16, 2025 $0.0000414
-1.85%
$41,378 $1
Feb 15, 2025 $0.0000422
+2.38%
$42,162 $196
Feb 14, 2025 $0.0000413
+3.01%
$41,283 $460
Feb 13, 2025 $0.0000401
-2.63%
$40,057 $3,188
Feb 12, 2025 $0.0000208
+7.21%
$20,826 $478
Feb 11, 2025 $0.000029
-1.82%
$29,031 $0
Feb 10, 2025 $0.0000292
+1.49%
$-- $0
Feb 9, 2025 $0.0000288
-0.78%
$28,813 $0
Feb 8, 2025 $0.0000291
+4.28%
$29,070 $56
Feb 7, 2025 $0.0000284
+0.02%
$28,382 $2
Feb 6, 2025 $0.0000283
-4.18%
$28,341 $2
Feb 5, 2025 $0.0000295
-0.75%
$29,549 $187
Feb 4, 2025 $0.0000299
-24.84%
$29,867 $899
Feb 3, 2025 $0.0000397
-18.79%
$39,653 $1,433
Feb 2, 2025 $0.0000488
-10.03%
$48,814 $21
Feb 1, 2025 $0.0000543
-11.87%
$54,255 $141
Jan 31, 2025 $0.0000616
-3.06%
$61,618 $206
Jan 30, 2025 $0.0000634
+27.49%
$63,353 $1,336
Jan 28, 2025 $0.0000516
-4.11%
$51,581 $1,756
Jan 27, 2025 $0.0000536
-26.58%
$53,605 $2,131
Jan 26, 2025 $0.0000734
-4.00%
$73,420 $0
Jan 25, 2025 $0.0000766
-13.70%
$76,552 $1,446
Jan 24, 2025 $0.0000887
-1.51%
$88,677 $16
Jan 23, 2025 $0.0000901
+11.38%
$90,051 $728
Jan 22, 2025 $0.0000808
-5.02%
$80,806 $1,337
Jan 21, 2025 $0.0000849
+0.93%
$84,872 $0
Jan 20, 2025 $0.0000854
-2.13%
$-- $8,207
Jan 19, 2025 $0.0000878
+10.65%
$87,801 $8,433
Jan 18, 2025 $0.0000794
-3.65%
$79,437 $400
Jan 17, 2025 $0.0000823
-1.09%
$82,295 $565
Jan 16, 2025 $0.0000833
-8.49%
$83,297 $395
Jan 15, 2025 $0.0000911
+7.20%
$91,050 $0
Jan 14, 2025 $0.000085
+3.93%
$84,950 $31
Jan 13, 2025 $0.0000817
-10.57%
$81,726 $400
Jan 12, 2025 $0.0000914
-2.82%
$91,364 $24
Jan 11, 2025 $0.000094
+4.98%
$93,984 $228
Jan 10, 2025 $0.0000896
+0.71%
$89,647 $276
Jan 9, 2025 $0.0000889
-5.73%
$88,921 $151
Jan 8, 2025 $0.0000944
-2.11%
$94,379 $21
Jan 7, 2025 $0.0000963
-10.49%
$96,318 $71
Jan 6, 2025 $0.000108
+0.35%
$107,890 $162
Jan 5, 2025 $0.000107
-2.30%
$107,417 $417
Jan 4, 2025 $0.00011
+7.53%
$110,044 $826
Jan 3, 2025 $0.000102
+6.68%
$101,746 $933
Jan 2, 2025 $0.0000952
-0.17%
$95,213 $191