Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000901
-5.49%
$ 90,080 $ 552
Oct 6, 2024 $ 0.0000952
+3.73%
$ 95,206 $ 583
Oct 5, 2024 $ 0.0000918
-1.87%
$ 91,808 $ 562
Oct 4, 2024 $ 0.0000935
+4.11%
$ 93,536 $ 573
Oct 3, 2024 $ 0.0000897
+0.27%
$ 89,728 $ 550
Oct 2, 2024 $ 0.0000894
-4.05%
$ 89,422 $ 548
Oct 1, 2024 $ 0.0000932
-7.35%
$ 93,238 $ 571
Sep 30, 2024 $ 0.000101
-5.71%
$ 100,636 $ 616
Sep 29, 2024 $ 0.000107
-0.90%
$ 107,163 $ 656
Sep 28, 2024 $ 0.000108
-1.90%
$ 108,494 $ 665
Sep 27, 2024 $ 0.000111
+4.07%
$ 110,631 $ 678
Sep 26, 2024 $ 0.000106
+5.03%
$ 106,436 $ 652
Sep 25, 2024 $ 0.000101
-3.49%
$ 101,330 $ 621
Sep 24, 2024 $ 0.000105
+12.13%
$ 105,013 $ 592
Sep 23, 2024 $ 0.0000935
+3.93%
$ 93,512 $ 297
Sep 22, 2024 $ 0.00009
-5.18%
$ 89,975 $ 138
Sep 21, 2024 $ 0.0000952
+2.72%
$ 95,185 $ 175
Sep 20, 2024 $ 0.0000925
+22.94%
$ 92,550 $ 1,328
Sep 19, 2024 $ 0.0000753
+2.64%
$ 75,268 $ 209
Sep 18, 2024 $ 0.0000728
-4.43%
$ 72,790 $ 420
Sep 17, 2024 $ 0.0000763
-5.48%
$ 76,264 $ 1,204
Sep 16, 2024 $ 0.0000808
+40.31%
$ 80,835 $ 1,769
Sep 15, 2024 $ 0.0000576
-9.49%
$ 57,642 $ 201
Sep 14, 2024 $ 0.0000637
-12.30%
$ 63,748 $ 656
Sep 13, 2024 $ 0.0000726
+22.31%
$ 72,591 $ 1,739
Sep 12, 2024 $ 0.0000593
-19.83%
$ 59,348 $ 4,278
Sep 11, 2024 $ 0.000074
-18.76%
$ 74,018 $ 1,775
Sep 10, 2024 $ 0.0000914
-14.23%
$ 91,424 $ 2,021
Sep 9, 2024 $ 0.000107
+10.29%
$ 106,674 $ 345
Sep 8, 2024 $ 0.0000965
+6.22%
$ 96,491 $ 663
Sep 6, 2024 $ 0.000123
-8.67%
$ 123,250 $ 438
Sep 5, 2024 $ 0.000135
-10.43%
$ 134,975 $ 340
Sep 4, 2024 $ 0.000151
-100.00%
$ 150,715 $ 60
Sep 3, 2024 $ 360,708.38
-9.99%
$ 360.71 trillion $ 441
Sep 2, 2024 $ 400,578.67
+5.42%
$ 400.58 trillion $ 207
Sep 1, 2024 $ 380,251.87
-0.32%
$ 380.25 trillion $ 2,245
Aug 31, 2024 $ 476,080.22
+1.95%
$ 476.08 trillion $ 215
Aug 30, 2024 $ 467,396.16
-5.72%
$ 467.4 trillion $ 1,611
Aug 29, 2024 $ 495,383.85
+40.84%
$ 495.38 trillion $ 3,670
Aug 27, 2024 $ 0.000124
-6.71%
$ -- $ 1,664
Aug 26, 2024 $ 0.000134
-9.59%
$ 133,737 $ 1,673
Aug 25, 2024 $ 0.000148
-2.56%
$ 147,638 $ 123
Aug 24, 2024 $ 0.000152
+7.11%
$ 151,551 $ 831
Aug 23, 2024 $ 0.000141
+30.70%
$ 141,242 $ 1,032
Aug 22, 2024 $ 0.000108
-0.78%
$ 108,111 $ 274
Aug 21, 2024 $ 0.000109
+4.03%
$ 108,804 $ 4
Aug 20, 2024 $ 0.000105
+7.16%
$ 104,548 $ 487
Aug 19, 2024 $ 0.0000975
+0.51%
$ 97,474 $ 12
Aug 18, 2024 $ 0.0000969
-1.29%
$ 96,885 $ 481
Aug 17, 2024 $ 0.0000979
+7.92%
$ 97,929 $ 506