Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0000321
+0.11%
$32,125 $33
Aug 8, 11 AM $0.0000321
-0.78%
$32,108 $33
Aug 8, 10 AM $0.0000324
+0.33%
$32,355 $33
Aug 8, 9 AM $0.0000323
+0.21%
$32,257 $126
Aug 8, 8 AM $0.0000322
+0.21%
$32,200 $126
Aug 8, 7 AM $0.0000321
+0.20%
$32,138 $125
Aug 8, 6 AM $0.0000321
+0.16%
$32,098 $125
Aug 8, 5 AM $0.000032
-0.09%
$32,028 $127
Aug 8, 4 AM $0.0000321
+0.03%
$32,068 $127
Aug 8, 3 AM $0.0000321
-0.14%
$32,059 $127
Aug 8, 2 AM $0.0000321
-0.23%
$32,108 $127
Aug 8, 1 AM $0.0000322
+0.25%
$32,193 $128
Aug 8, 12 AM $0.0000321
-0.29%
$32,102 $127
Aug 7, 11 PM $0.0000322
+0.11%
$32,194 $128
Aug 7, 10 PM $0.0000322
+0.13%
$32,173 $128
Aug 7, 9 PM $0.0000321
+0.20%
$32,145 $127
Aug 7, 8 PM $0.0000321
+0.39%
$32,072 $135
Aug 7, 7 PM $0.0000319
+0.50%
$31,949 $132
Aug 7, 6 PM $0.0000318
+0.00%
$31,765 $132
Aug 7, 5 PM $0.0000317
-0.42%
$31,746 $133
Aug 7, 4 PM $0.0000319
+0.32%
$31,940 $135
Aug 7, 3 PM $0.0000319
+0.73%
$31,898 $134
Aug 7, 2 PM $0.0000316
+0.75%
$31,646 $133
Aug 7, 1 PM $0.0000315
+0.06%
$31,462 $104
Aug 7, 12 PM $0.0000314
+0.32%
$31,423 $104
Aug 7, 11 AM $0.0000313
+0.31%
$31,331 $104
Aug 7, 10 AM $0.0000312
-3.63%
$31,227 $103
Aug 7, 9 AM $0.0000324
+0.18%
$32,435 $13
Aug 7, 8 AM $0.0000324
-0.09%
$32,390 $13
Aug 7, 7 AM $0.0000324
+0.07%
$32,427 $15
Aug 7, 6 AM $0.0000324
+0.41%
$32,369 $15
Aug 7, 5 AM $0.0000322
+0.43%
$32,236 $12
Aug 7, 4 AM $0.0000321
-0.53%
$32,109 $12
Aug 7, 3 AM $0.0000323
-0.33%
$32,341 $13
Aug 7, 2 AM $0.0000325
+0.15%
$32,456 $15
Aug 7, 1 AM $0.0000326
+0.31%
$32,625 $15
Aug 7, 12 AM $0.0000326
+0.04%
$32,574 $15
Aug 6, 11 PM $0.0000326
-0.04%
$32,578 $15
Aug 6, 10 PM $0.0000326
-0.03%
$32,597 $15
Aug 6, 9 PM $0.0000326
+0.08%
$32,600 $15
Aug 6, 8 PM $0.0000326
+0.04%
$32,586 $19
Aug 6, 7 PM $0.0000326
+0.06%
$32,578 $19
Aug 6, 6 PM $0.0000325
-1.01%
$32,527 $35
Aug 6, 5 PM $0.0000329
+0.48%
$32,863 $33
Aug 6, 4 PM $0.0000327
+0.62%
$32,711 $33
Aug 6, 3 PM $0.0000326
-0.53%
$32,551 $33
Aug 6, 2 PM $0.0000327
+0.18%
$32,705 $33
Aug 6, 1 PM $0.0000326
+0.16%
$32,630 $33
Aug 6, 12 PM $0.0000326
-0.01%
$32,632 $33
Aug 6, 11 AM $0.0000326
+0.68%
$32,641 $33