Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 PM $0.00008
-0.95%
$79,963 $593
Oct 17, 2 PM $0.0000808
+0.08%
$80,820 $659
Oct 17, 1 PM $0.0000808
+0.24%
$80,753 $659
Oct 17, 12 PM $0.0000805
-1.18%
$80,521 $657
Oct 17, 11 AM $0.0000815
-0.28%
$81,549 $665
Oct 17, 10 AM $0.0000818
+0.26%
$81,843 $667
Oct 17, 9 AM $0.0000819
+0.03%
$81,888 $668
Oct 17, 8 AM $0.0000819
+0.21%
$81,886 $668
Oct 17, 7 AM $0.0000817
-0.37%
$81,732 $667
Oct 17, 6 AM $0.0000821
-0.55%
$82,084 $669
Oct 17, 5 AM $0.0000825
-0.79%
$82,490 $673
Oct 17, 4 AM $0.0000831
+0.87%
$83,135 $678
Oct 17, 3 AM $0.0000825
+0.72%
$82,462 $672
Oct 17, 2 AM $0.0000819
+0.31%
$81,908 $668
Oct 17, 1 AM $0.0000816
-0.74%
$81,577 $665
Oct 17, 12 AM $0.0000821
-0.68%
$82,095 $669
Oct 16, 11 PM $0.0000827
-1.08%
$82,659 $674
Oct 16, 10 PM $0.0000836
+0.58%
$83,571 $530
Oct 16, 9 PM $0.0000832
+0.41%
$83,202 $483
Oct 16, 8 PM $0.0000831
+5.86%
$83,095 $522
Oct 16, 7 PM $0.0000784
+0.61%
$78,446 $197
Oct 16, 6 PM $0.0000778
+0.63%
$77,845 $196
Oct 16, 5 PM $0.0000774
-0.90%
$77,423 $180
Oct 16, 4 PM $0.000078
+0.93%
$77,985 $182
Oct 16, 3 PM $0.0000772
-0.30%
$77,179 $434
Oct 16, 2 PM $0.0000776
+0.32%
$77,647 $421
Oct 16, 1 PM $0.0000772
+0.40%
$77,170 $419
Oct 16, 12 PM $0.0000769
-0.82%
$76,921 $433
Oct 16, 11 AM $0.0000774
+0.30%
$77,389 $599
Oct 16, 10 AM $0.0000772
-0.16%
$77,221 $598
Oct 16, 9 AM $0.0000774
-0.47%
$77,431 $600
Oct 16, 8 AM $0.0000781
+0.40%
$78,078 $606
Oct 16, 7 AM $0.0000778
-0.15%
$77,845 $604
Oct 16, 6 AM $0.0000781
+0.56%
$78,062 $606
Oct 16, 5 AM $0.0000776
+0.33%
$77,607 $606
Oct 16, 4 AM $0.000077
+0.81%
$77,046 $601
Oct 16, 3 AM $0.0000765
-0.09%
$76,514 $597
Oct 16, 2 AM $0.0000767
+0.80%
$76,719 $599
Oct 16, 1 AM $0.0000762
-0.99%
$76,241 $717
Oct 16, 12 AM $0.0000768
-0.10%
$76,842 $1,193
Oct 15, 11 PM $0.000077
-0.28%
$76,975 $1,195
Oct 15, 10 PM $0.0000772
-0.41%
$77,189 $1,198
Oct 15, 9 PM $0.0000775
+2.44%
$77,493 $1,203
Oct 15, 8 PM $0.0000757
-0.72%
$75,748 $1,240
Oct 15, 7 PM $0.0000765
-0.68%
$76,471 $1,252
Oct 15, 6 PM $0.000077
+0.45%
$77,032 $1,292
Oct 15, 5 PM $0.0000767
-5.50%
$76,724 $1,561
Oct 15, 4 PM $0.0000813
-0.64%
$81,286 $1,805
Oct 15, 3 PM $0.0000817
+2.72%
$81,705 $1,529
Oct 15, 2 PM $0.0000793
+4.21%
$79,328 $1,645