Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000141
+0.14%
$ 141,313 $ 1,792
Mar 31, 1 AM $ 0.000142
+3.02%
$ 141,548 $ 1,795
Mar 31, 12 AM $ 0.000139
+0.37%
$ 138,550 $ 1,602
Mar 30, 11 PM $ 0.000139
-0.93%
$ 138,502 $ 1,576
Mar 30, 10 PM $ 0.000141
-1.28%
$ 140,843 $ 1,492
Mar 30, 9 PM $ 0.00013
+0.17%
$ 130,129 $ 45
Mar 30, 8 PM $ 0.000129
-0.69%
$ 129,327 $ 789
Mar 30, 7 PM $ 0.00013
-0.65%
$ 130,467 $ 751
Mar 30, 6 PM $ 0.000132
+6.30%
$ 131,725 $ 711
Mar 30, 5 PM $ 0.000126
-1.05%
$ 125,684 $ 236
Mar 30, 4 PM $ 0.000127
+0.14%
$ 126,988 $ 146
Mar 30, 3 PM $ 0.000127
+1.00%
$ 126,695 $ 145
Mar 30, 2 PM $ 0.000125
-0.51%
$ 125,149 $ 143
Mar 30, 1 PM $ 0.000126
-0.69%
$ 125,784 $ 143
Mar 30, 12 PM $ 0.000126
+0.60%
$ 126,456 $ 168
Mar 30, 11 AM $ 0.000126
+0.36%
$ 125,690 $ 150
Mar 30, 10 AM $ 0.000125
+0.14%
$ 124,967 $ 150
Mar 30, 9 AM $ 0.000125
-1.07%
$ 124,819 $ 150
Mar 30, 8 AM $ 0.000126
+0.33%
$ 126,226 $ 141
Mar 30, 7 AM $ 0.000126
+0.38%
$ 125,722 $ 151
Mar 30, 6 AM $ 0.000125
-0.07%
$ 124,778 $ 148
Mar 30, 5 AM $ 0.000125
-0.30%
$ 124,844 $ 148
Mar 30, 4 AM $ 0.000125
+0.14%
$ 125,056 $ 141
Mar 30, 3 AM $ 0.000125
-0.20%
$ 124,667 $ 140
Mar 30, 2 AM $ 0.000125
+0.76%
$ 124,977 $ 128
Mar 30, 1 AM $ 0.000124
+0.90%
$ 124,150 $ 128
Mar 30, 12 AM $ 0.000123
+0.65%
$ 123,261 $ 169
Mar 29, 11 PM $ 0.000123
+0.09%
$ 122,551 $ 281
Mar 29, 10 PM $ 0.000122
-2.17%
$ 121,568 $ 478
Mar 29, 9 PM $ 0.000124
+0.74%
$ 124,367 $ 629
Mar 29, 8 PM $ 0.000123
+0.27%
$ 123,346 $ 1,112
Mar 29, 7 PM $ 0.000123
-0.02%
$ 123,018 $ 1,123
Mar 29, 6 PM $ 0.000123
+1.14%
$ 123,071 $ 1,139
Mar 29, 5 PM $ 0.000122
-0.07%
$ 121,637 $ 1,109
Mar 29, 4 PM $ 0.000122
-0.28%
$ 121,666 $ 1,114
Mar 29, 3 PM $ 0.000122
-0.28%
$ 121,947 $ 1,168
Mar 29, 2 PM $ 0.000122
-0.02%
$ 122,279 $ 1,169
Mar 29, 1 PM $ 0.000122
-0.77%
$ 122,374 $ 1,170
Mar 29, 12 PM $ 0.000123
-0.39%
$ 123,201 $ 1,147
Mar 29, 11 AM $ 0.000124
+0.43%
$ 123,682 $ 1,149
Mar 29, 10 AM $ 0.000123
-0.43%
$ 123,086 $ 1,144
Mar 29, 9 AM $ 0.000124
-0.09%
$ 123,688 $ 1,157
Mar 29, 8 AM $ 0.000124
+0.13%
$ 123,829 $ 1,188
Mar 29, 7 AM $ 0.000124
+0.21%
$ 123,667 $ 1,208
Mar 29, 6 AM $ 0.000123
-0.13%
$ 123,327 $ 1,211
Mar 29, 5 AM $ 0.000123
-0.27%
$ 123,437 $ 1,231
Mar 29, 4 AM $ 0.000124
-0.07%
$ 123,839 $ 1,456
Mar 29, 3 AM $ 0.000125
+0.35%
$ 124,724 $ 1,461
Mar 29, 2 AM $ 0.000124
+0.26%
$ 124,328 $ 1,455
Mar 29, 1 AM $ 0.000124
+0.06%
$ 124,079 $ 1,480