Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0000952
+4.43%
$95,239 $165
Dec 31, 2024 $0.0000912
-1.68%
$91,212 $697
Dec 30, 2024 $0.000093
-9.42%
$93,025 $361
Dec 29, 2024 $0.000103
-7.85%
$103,052 $1,428
Dec 28, 2024 $0.000125
-0.22%
$-- $12
Dec 27, 2024 $0.000126
+0.19%
$125,539 $12
Dec 26, 2024 $0.000125
-8.52%
$125,128 $137
Dec 25, 2024 $0.000136
-1.23%
$136,324 $147
Dec 24, 2024 $0.000138
+11.25%
$138,184 $1,874
Dec 23, 2024 $0.000124
+13.81%
$124,069 $1,045
Dec 22, 2024 $0.000109
-8.34%
$109,075 $549
Dec 21, 2024 $0.000119
-13.24%
$119,335 $754
Dec 20, 2024 $0.000137
-6.91%
$137,328 $2,138
Dec 19, 2024 $0.000148
-2.22%
$147,717 $758
Dec 18, 2024 $0.000151
+6.93%
$151,368 $2,764
Dec 17, 2024 $0.000142
+12.64%
$141,504 $1,597
Dec 16, 2024 $0.000126
-6.48%
$125,750 $431
Dec 15, 2024 $0.000135
+1.38%
$134,912 $206
Dec 14, 2024 $0.000133
+4.68%
$133,111 $898
Dec 13, 2024 $0.000127
-3.49%
$126,547 $310
Dec 12, 2024 $0.000131
+3.68%
$130,612 $75
Dec 11, 2024 $0.000126
+12.70%
$126,068 $46
Dec 10, 2024 $0.000112
-2.07%
$112,002 $106
Dec 9, 2024 $0.000114
-18.12%
$114,356 $69
Dec 8, 2024 $0.00014
+1.72%
$140,079 $146
Dec 7, 2024 $0.000138
-4.20%
$138,003 $199
Dec 6, 2024 $0.000144
+4.53%
$144,370 $15
Dec 5, 2024 $0.000139
-0.48%
$138,571 $689
Dec 4, 2024 $0.00014
-0.12%
$139,699 $170
Dec 3, 2024 $0.00014
-6.08%
$141,478 $1,834
Dec 2, 2024 $0.000149
+16.87%
$149,208 $1,069
Dec 1, 2024 $0.000128
-18.61%
$127,815 $3,179
Nov 30, 2024 $0.000157
+47.88%
$165,189 $9,120
Nov 29, 2024 $0.000107
+12.35%
$106,711 $974
Nov 24, 2024 $0.000108
-5.86%
$-- $124
Nov 23, 2024 $0.000114
-2.35%
$114,471 $465
Nov 22, 2024 $0.000118
+68.88%
$117,044 $3,930
Nov 21, 2024 $0.0000696
+5.07%
$69,636 $64
Nov 20, 2024 $0.0000662
-3.44%
$66,235 $92
Nov 19, 2024 $0.0000685
-2.95%
$68,504 $15
Nov 18, 2024 $0.0000705
+4.63%
$70,529 $2
Nov 17, 2024 $0.0000674
+0.34%
$67,422 $343
Nov 16, 2024 $0.0000668
+7.02%
$66,791 $4,455
Nov 15, 2024 $0.0000624
+4.45%
$62,427 $179
Nov 14, 2024 $0.0000597
-6.89%
$59,682 $577
Nov 13, 2024 $0.0000639
-3.17%
$63,937 $894
Nov 12, 2024 $0.000066
-9.86%
$65,976 $1,887
Nov 11, 2024 $0.0000733
-12.17%
$73,294 $1,638
Nov 10, 2024 $0.0000832
+3.94%
$83,168 $82
Nov 9, 2024 $0.0000799
+1.80%
$79,927 $48