Insane Clown Protocol Historical Data

CLOWN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000326
+0.68%
$32,641 $33
Aug 6, 10 AM $0.0000324
-0.44%
$32,407 $32
Aug 6, 9 AM $0.0000325
-0.70%
$32,536 $33
Aug 6, 8 AM $0.0000328
-0.45%
$32,779 $33
Aug 6, 7 AM $0.0000329
+0.08%
$32,904 $30
Aug 6, 6 AM $0.0000329
-0.01%
$32,878 $33
Aug 6, 5 AM $0.0000329
-0.17%
$32,868 $37
Aug 6, 4 AM $0.0000329
+0.01%
$32,934 $38
Aug 6, 3 AM $0.0000329
+0.60%
$32,933 $38
Aug 6, 2 AM $0.0000327
+0.30%
$32,712 $103
Aug 6, 1 AM $0.0000326
-0.49%
$32,647 $103
Aug 6, 12 AM $0.0000328
+0.53%
$32,798 $104
Aug 5, 11 PM $0.0000326
+0.06%
$32,620 $103
Aug 5, 10 PM $0.0000326
-0.01%
$32,640 $107
Aug 5, 9 PM $0.0000326
-0.80%
$32,641 $109
Aug 5, 8 PM $0.0000329
+0.21%
$32,924 $97
Aug 5, 7 PM $0.0000329
+0.51%
$32,855 $97
Aug 5, 6 PM $0.0000327
-0.08%
$32,674 $81
Aug 5, 5 PM $0.0000327
+0.28%
$32,701 $81
Aug 5, 4 PM $0.0000326
+0.28%
$32,573 $81
Aug 5, 3 PM $0.0000325
-0.61%
$32,488 $81
Aug 5, 2 PM $0.0000327
+0.30%
$32,687 $81
Aug 5, 1 PM $0.0000326
-0.24%
$32,576 $81
Aug 5, 12 PM $0.0000327
-0.02%
$32,660 $81
Aug 5, 11 AM $0.0000327
-0.02%
$32,661 $81
Aug 5, 10 AM $0.0000326
-0.28%
$32,632 $81
Aug 5, 9 AM $0.0000327
-0.20%
$32,727 $82
Aug 5, 8 AM $0.0000328
-0.54%
$32,825 $82
Aug 5, 7 AM $0.000033
+0.76%
$32,979 $82
Aug 5, 6 AM $0.0000327
-0.38%
$32,725 $80
Aug 5, 5 AM $0.0000328
+0.46%
$32,829 $78
Aug 5, 4 AM $0.0000327
+0.47%
$32,655 $77
Aug 5, 3 AM $0.0000325
+2.22%
$32,511 $80
Aug 5, 2 AM $0.0000318
+0.05%
$31,831 $9
Aug 5, 1 AM $0.0000318
+0.60%
$31,813 $9
Aug 5, 12 AM $0.0000317
-0.04%
$31,659 $10
Aug 4, 11 PM $0.0000317
-0.50%
$31,721 $10
Aug 4, 10 PM $0.0000319
+0.71%
$31,883 $6
Aug 4, 9 PM $0.0000317
-0.22%
$31,691 $9
Aug 4, 8 PM $0.0000318
+0.45%
$31,763 $9
Aug 4, 7 PM $0.0000316
+0.15%
$31,648 $9
Aug 4, 6 PM $0.0000316
+0.31%
$31,597 $8
Aug 4, 5 PM $0.0000315
-0.22%
$31,477 $8
Aug 4, 4 PM $0.0000315
-0.01%
$31,494 $8
Aug 4, 3 PM $0.0000315
-0.16%
$31,533 $8
Aug 4, 2 PM $0.0000315
+0.02%
$31,526 $10
Aug 4, 1 PM $0.0000316
+0.11%
$31,577 $11
Aug 4, 12 PM $0.0000315
-0.55%
$31,520 $11
Aug 4, 11 AM $0.0000317
-0.09%
$31,717 $11
Aug 4, 10 AM $0.0000318
+0.60%
$31,759 $11