Insane Clown Protocol Historical Data

CLOWN Page 14
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000124
+0.26%
$ 124,328 $ 1,455
Mar 29, 1 AM $ 0.000124
+0.06%
$ 124,079 $ 1,480
Mar 29, 12 AM $ 0.000125
+0.09%
$ 125,055 $ 1,670
Mar 28, 11 PM $ 0.000127
-1.24%
$ 126,798 $ 1,843
Mar 28, 10 PM $ 0.000127
-1.50%
$ 126,991 $ 1,653
Mar 28, 9 PM $ 0.000128
+4.72%
$ 127,757 $ 1,581
Mar 28, 8 PM $ 0.000123
+0.11%
$ 122,553 $ 1,161
Mar 28, 7 PM $ 0.000122
+0.19%
$ 122,480 $ 1,142
Mar 28, 6 PM $ 0.000122
-0.76%
$ 122,144 $ 1,131
Mar 28, 5 PM $ 0.000123
-0.38%
$ 123,010 $ 1,142
Mar 28, 4 PM $ 0.000123
-1.30%
$ 123,491 $ 1,144
Mar 28, 3 PM $ 0.000125
+0.07%
$ 125,166 $ 1,098
Mar 28, 2 PM $ 0.000125
+0.93%
$ 125,486 $ 1,111
Mar 28, 1 PM $ 0.000124
+0.97%
$ 124,117 $ 1,121
Mar 28, 12 PM $ 0.000123
+0.17%
$ 123,005 $ 1,155
Mar 28, 11 AM $ 0.000123
-0.01%
$ 122,894 $ 1,273
Mar 28, 10 AM $ 0.000123
+0.04%
$ 122,920 $ 1,274
Mar 28, 9 AM $ 0.000123
-0.91%
$ 122,810 $ 1,283
Mar 28, 8 AM $ 0.000124
+0.18%
$ 124,463 $ 1,255
Mar 28, 7 AM $ 0.000124
+0.69%
$ 124,227 $ 1,248
Mar 28, 6 AM $ 0.000124
+0.13%
$ 123,600 $ 1,239
Mar 28, 5 AM $ 0.000123
+3.67%
$ 123,197 $ 1,311
Mar 28, 4 AM $ 0.000119
+0.14%
$ 119,113 $ 1,082
Mar 28, 3 AM $ 0.000119
+0.24%
$ 118,728 $ 1,083
Mar 28, 2 AM $ 0.000118
-0.84%
$ 118,160 $ 1,091
Mar 28, 1 AM $ 0.00012
-0.31%
$ 119,871 $ 1,062
Mar 28, 12 AM $ 0.000119
+4.41%
$ 118,647 $ 801
Mar 27, 11 PM $ 0.000114
-0.11%
$ 113,539 $ 537
Mar 27, 10 PM $ 0.000115
-2.14%
$ 114,657 $ 537
Mar 27, 9 PM $ 0.000119
-0.01%
$ 118,594 $ 438
Mar 27, 8 PM $ 0.000118
+0.08%
$ 118,440 $ 697
Mar 27, 7 PM $ 0.000118
-0.01%
$ 118,205 $ 696
Mar 27, 6 PM $ 0.000118
-0.74%
$ 118,032 $ 696
Mar 27, 5 PM $ 0.000119
+0.13%
$ 118,907 $ 668
Mar 27, 4 PM $ 0.000118
-0.49%
$ 118,002 $ 678
Mar 27, 3 PM $ 0.000118
-0.25%
$ 118,456 $ 678
Mar 27, 2 PM $ 0.00012
+0.33%
$ 119,569 $ 669
Mar 27, 1 PM $ 0.000119
-0.93%
$ 119,294 $ 662
Mar 27, 12 PM $ 0.00012
+1.22%
$ 120,150 $ 619
Mar 27, 11 AM $ 0.000119
-0.02%
$ 118,504 $ 502
Mar 27, 10 AM $ 0.00012
-1.22%
$ 120,035 $ 502
Mar 27, 9 AM $ 0.000122
-0.21%
$ 121,515 $ 487
Mar 27, 8 AM $ 0.000121
-0.79%
$ 121,322 $ 478
Mar 27, 7 AM $ 0.000122
-0.36%
$ 122,235 $ 467
Mar 27, 6 AM $ 0.000121
+0.04%
$ 120,744 $ 469
Mar 27, 5 AM $ 0.000121
-0.22%
$ 120,502 $ 446
Mar 27, 4 AM $ 0.000121
-0.16%
$ 120,801 $ 614
Mar 27, 3 AM $ 0.000121
-0.57%
$ 121,053 $ 616
Mar 27, 2 AM $ 0.000122
+0.10%
$ 121,709 $ 606
Mar 27, 1 AM $ 0.000121
+0.37%
$ 121,476 $ 614