Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0000762
-1.15%
$76,154 $1,699
Oct 15, 12 PM $0.0000772
-1.83%
$77,180 $1,929
Oct 15, 11 AM $0.0000788
+0.50%
$78,794 $1,853
Oct 15, 10 AM $0.0000784
-0.91%
$78,354 $1,843
Oct 15, 9 AM $0.000079
-0.96%
$79,027 $1,859
Oct 15, 8 AM $0.0000798
+0.95%
$79,808 $1,876
Oct 15, 7 AM $0.0000788
-0.59%
$78,842 $1,930
Oct 15, 6 AM $0.0000792
+1.38%
$79,185 $2,430
Oct 15, 5 AM $0.0000782
-2.14%
$78,220 $2,492
Oct 15, 4 AM $0.00008
+0.42%
$79,965 $2,756
Oct 15, 3 AM $0.0000794
-0.85%
$79,429 $3,776
Oct 15, 2 AM $0.0000801
-4.42%
$80,128 $6,949
Oct 15, 1 AM $0.0000841
+8.86%
$84,074 $7,012
Oct 15, 12 AM $0.0000771
-0.58%
$77,094 $6,599
Oct 14, 11 PM $0.0000774
-0.20%
$77,446 $6,629
Oct 14, 10 PM $0.0000776
+0.49%
$77,570 $6,640
Oct 14, 9 PM $0.0000771
+2.07%
$77,126 $6,602
Oct 14, 8 PM $0.0000755
+0.08%
$75,514 $6,411
Oct 14, 7 PM $0.0000753
-1.65%
$75,332 $6,426
Oct 14, 6 PM $0.0000767
-5.43%
$76,663 $6,435
Oct 14, 5 PM $0.0000811
-3.95%
$81,109 $6,208
Oct 14, 4 PM $0.0000844
+0.91%
$84,391 $5,979
Oct 14, 3 PM $0.0000838
+0.42%
$83,825 $5,911
Oct 14, 2 PM $0.0000831
-3.27%
$83,105 $5,696
Oct 14, 1 PM $0.0000863
+4.66%
$86,283 $5,684
Oct 14, 12 PM $0.0000826
-1.26%
$82,633 $5,448
Oct 14, 11 AM $0.0000837
+0.49%
$83,724 $5,427
Oct 14, 10 AM $0.0000832
+0.05%
$83,191 $5,393
Oct 14, 9 AM $0.0000829
-1.12%
$82,861 $5,372
Oct 14, 8 AM $0.0000838
-2.42%
$83,816 $5,433
Oct 14, 7 AM $0.0000858
-10.08%
$85,753 $5,350
Oct 14, 6 AM $0.0000951
-2.63%
$95,062 $4,836
Oct 14, 5 AM $0.0000976
-4.84%
$97,601 $4,655
Oct 14, 4 AM $0.000103
+9.82%
$102,919 $4,557
Oct 14, 3 AM $0.0000939
+97.20%
$93,860 $3,416
Oct 14, 2 AM $0.0000476
+0.36%
$47,648 $92
Oct 14, 1 AM $0.0000474
-0.17%
$47,400 $92
Oct 14, 12 AM $0.0000475
+0.26%
$47,463 $92
Oct 13, 11 PM $0.0000474
+0.27%
$47,359 $92
Oct 13, 10 PM $0.0000474
+0.46%
$47,371 $92
Oct 13, 9 PM $0.0000473
-1.19%
$47,280 $141
Oct 13, 8 PM $0.0000478
+0.43%
$47,845 $143
Oct 13, 7 PM $0.0000475
-0.26%
$47,521 $112
Oct 13, 6 PM $0.0000473
-0.82%
$47,260 $111
Oct 13, 5 PM $0.0000475
-0.38%
$47,482 $78
Oct 13, 4 PM $0.0000478
-0.31%
$47,758 $79
Oct 13, 3 PM $0.0000477
-1.17%
$47,662 $66
Oct 13, 2 PM $0.0000483
+0.66%
$48,296 $98
Oct 13, 1 PM $0.0000479
-0.23%
$47,915 $97
Oct 13, 12 PM $0.0000482
+2.33%
$48,215 $97