Insane Clown Protocol Historical Data

CLOWN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0000318
+0.60%
$31,759 $11
Aug 4, 9 AM $0.0000316
-0.07%
$31,564 $11
Aug 4, 8 AM $0.0000316
-0.27%
$31,598 $11
Aug 4, 7 AM $0.0000317
-0.01%
$31,672 $13
Aug 4, 6 AM $0.0000317
-0.65%
$31,687 $13
Aug 4, 5 AM $0.0000319
-0.08%
$31,868 $13
Aug 4, 4 AM $0.0000319
-0.06%
$31,932 $13
Aug 4, 3 AM $0.0000319
-0.04%
$31,941 $11
Aug 4, 2 AM $0.000032
+0.20%
$32,016 $11
Aug 4, 1 AM $0.0000319
-0.01%
$31,862 $11
Aug 4, 12 AM $0.0000319
-0.72%
$31,877 $11
Aug 3, 11 PM $0.0000321
+0.13%
$32,068 $11
Aug 3, 10 PM $0.000032
+0.64%
$32,032 $11
Aug 3, 9 PM $0.0000319
+0.19%
$31,884 $7
Aug 3, 8 PM $0.0000318
+0.24%
$31,770 $7
Aug 3, 7 PM $0.0000317
+0.06%
$31,688 $7
Aug 3, 6 PM $0.0000317
-0.08%
$31,661 $8
Aug 3, 5 PM $0.0000317
-0.58%
$31,664 $8
Aug 3, 4 PM $0.0000318
+1.01%
$31,783 $8
Aug 3, 3 PM $0.0000314
+0.16%
$31,427 $8
Aug 3, 2 PM $0.0000313
+0.12%
$31,349 $6
Aug 3, 1 PM $0.0000313
+0.71%
$31,312 $8
Aug 3, 12 PM $0.0000311
-0.02%
$31,066 $8
Aug 3, 11 AM $0.000031
+0.18%
$31,016 $8
Aug 3, 10 AM $0.0000309
-0.59%
$30,916 $26
Aug 3, 9 AM $0.0000311
+0.63%
$31,111 $27
Aug 3, 8 AM $0.0000309
+0.06%
$30,889 $35
Aug 3, 7 AM $0.0000308
-0.14%
$30,822 $42
Aug 3, 6 AM $0.000031
-0.59%
$30,956 $42
Aug 3, 5 AM $0.0000311
+0.31%
$31,107 $43
Aug 3, 4 AM $0.000031
+0.00%
$30,987 $42
Aug 3, 3 AM $0.000031
-0.08%
$31,003 $42
Aug 3, 2 AM $0.000031
-0.05%
$31,021 $42
Aug 3, 1 AM $0.0000311
-0.30%
$31,114 $42
Aug 3, 12 AM $0.0000312
-0.51%
$31,158 $42
Aug 2, 11 PM $0.0000313
-0.05%
$31,267 $42
Aug 2, 10 PM $0.0000313
-0.71%
$31,326 $43
Aug 2, 9 PM $0.0000315
+0.20%
$31,522 $43
Aug 2, 8 PM $0.0000314
+0.03%
$31,422 $43
Aug 2, 7 PM $0.0000318
+1.07%
$31,779 $44
Aug 2, 6 PM $0.0000315
-0.04%
$31,474 $40
Aug 2, 5 PM $0.0000315
+0.53%
$31,533 $40
Aug 2, 4 PM $0.0000314
+0.22%
$31,369 $40
Aug 2, 3 PM $0.0000313
-0.06%
$31,296 $40
Aug 2, 2 PM $0.0000313
+0.06%
$31,338 $40
Aug 2, 1 PM $0.0000313
-0.17%
$31,323 $37
Aug 2, 12 PM $0.0000314
+0.69%
$31,394 $37
Aug 2, 11 AM $0.0000311
-0.02%
$31,119 $37
Aug 2, 10 AM $0.0000311
+0.07%
$31,128 $18
Aug 2, 9 AM $0.0000311
-0.42%
$31,129 $18