Insane Clown Protocol Historical Data

CLOWN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000121
+0.37%
$ 121,476 $ 614
Mar 27, 12 AM $ 0.000121
+0.05%
$ 120,886 $ 611
Mar 26, 11 PM $ 0.000121
+0.15%
$ 120,758 $ 610
Mar 26, 10 PM $ 0.00012
-0.17%
$ 120,496 $ 669
Mar 26, 9 PM $ 0.000121
+4.57%
$ 120,647 $ 832
Mar 26, 8 PM $ 0.000115
+0.71%
$ 115,352 $ 500
Mar 26, 7 PM $ 0.000115
-0.35%
$ 114,583 $ 520
Mar 26, 6 PM $ 0.000115
-0.15%
$ 114,938 $ 517
Mar 26, 5 PM $ 0.000115
-0.20%
$ 115,432 $ 550
Mar 26, 4 PM $ 0.000116
+0.50%
$ 115,606 $ 577
Mar 26, 3 PM $ 0.000115
-1.21%
$ 115,290 $ 579
Mar 26, 2 PM $ 0.000117
+0.44%
$ 116,564 $ 583
Mar 26, 1 PM $ 0.000116
+0.69%
$ 116,420 $ 580
Mar 26, 12 PM $ 0.000115
+0.18%
$ 115,471 $ 619
Mar 26, 11 AM $ 0.000115
-0.35%
$ 115,306 $ 676
Mar 26, 10 AM $ 0.000116
-0.25%
$ 115,659 $ 680
Mar 26, 9 AM $ 0.000116
-1.39%
$ 115,812 $ 940
Mar 26, 8 AM $ 0.000117
-0.54%
$ 117,375 $ 946
Mar 26, 7 AM $ 0.000118
+0.14%
$ 117,924 $ 1,160
Mar 26, 6 AM $ 0.000118
+0.88%
$ 117,692 $ 1,451
Mar 26, 5 AM $ 0.000117
-4.22%
$ 116,797 $ 1,580
Mar 26, 4 AM $ 0.000121
-0.34%
$ 121,420 $ 1,483
Mar 26, 3 AM $ 0.000122
-0.42%
$ 121,714 $ 1,588
Mar 26, 2 AM $ 0.000122
-0.21%
$ 122,231 $ 1,678
Mar 26, 1 AM $ 0.000122
-0.69%
$ 122,251 $ 1,708
Mar 26, 12 AM $ 0.000123
+0.19%
$ 123,169 $ 1,891
Mar 25, 11 PM $ 0.000123
+1.31%
$ 122,721 $ 2,002
Mar 25, 10 PM $ 0.000125
+0.82%
$ 125,432 $ 2,115
Mar 25, 9 PM $ 0.000125
-0.11%
$ 124,821 $ 2,059
Mar 25, 8 PM $ 0.000125
+0.27%
$ 124,856 $ 2,362
Mar 25, 7 PM $ 0.000125
+0.10%
$ 124,662 $ 2,483
Mar 25, 6 PM $ 0.000125
+1.24%
$ 124,688 $ 2,627
Mar 25, 5 PM $ 0.000123
+0.06%
$ 122,880 $ 3,920
Mar 25, 4 PM $ 0.000123
+1.09%
$ 123,418 $ 3,920
Mar 25, 3 PM $ 0.000122
-1.53%
$ 122,078 $ 4,142
Mar 25, 2 PM $ 0.000124
+0.05%
$ 123,976 $ 4,207
Mar 25, 1 PM $ 0.000124
+0.50%
$ 124,230 $ 4,248
Mar 25, 12 PM $ 0.000122
+0.61%
$ 122,260 $ 4,246
Mar 25, 11 AM $ 0.000121
+0.14%
$ 121,490 $ 4,198
Mar 25, 10 AM $ 0.000121
+5.32%
$ 121,208 $ 4,191
Mar 25, 9 AM $ 0.000115
+0.61%
$ 115,169 $ 3,904
Mar 25, 8 AM $ 0.000116
+1.90%
$ 115,618 $ 3,883
Mar 25, 7 AM $ 0.000114
+2.26%
$ 113,533 $ 3,662
Mar 25, 6 AM $ 0.000111
+2.78%
$ 110,988 $ 3,360
Mar 25, 5 AM $ 0.000109
-0.68%
$ 108,577 $ 3,166
Mar 25, 4 AM $ 0.000109
-2.00%
$ 109,470 $ 3,253
Mar 25, 3 AM $ 0.000112
-1.19%
$ 112,482 $ 3,172
Mar 25, 2 AM $ 0.000114
-0.26%
$ 114,035 $ 3,114
Mar 25, 1 AM $ 0.000114
-3.30%
$ 114,430 $ 3,094
Mar 25, 12 AM $ 0.000119
-1.64%
$ 118,568 $ 2,938