Insane Clown Protocol Historical Data

CLOWN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000119
-1.64%
$ 118,568 $ 2,938
Mar 24, 11 PM $ 0.000121
-2.79%
$ 120,599 $ 2,872
Mar 24, 10 PM $ 0.000124
-2.81%
$ 123,953 $ 2,724
Mar 24, 9 PM $ 0.000127
-4.64%
$ 127,321 $ 2,701
Mar 24, 8 PM $ 0.000133
-0.16%
$ 133,458 $ 2,433
Mar 24, 7 PM $ 0.000134
-0.83%
$ 133,667 $ 2,379
Mar 24, 6 PM $ 0.000135
+11.70%
$ 134,906 $ 2,385
Mar 24, 5 PM $ 0.000121
+0.05%
$ 120,641 $ 1,132
Mar 24, 4 PM $ 0.000121
+1.03%
$ 120,526 $ 1,209
Mar 24, 3 PM $ 0.000119
-0.56%
$ 119,448 $ 973
Mar 24, 2 PM $ 0.00012
+0.14%
$ 119,704 $ 988
Mar 24, 1 PM $ 0.00012
+0.00%
$ 119,592 $ 1,096
Mar 24, 12 PM $ 0.00012
+0.22%
$ 119,667 $ 1,209
Mar 24, 11 AM $ 0.00012
+0.14%
$ 119,596 $ 1,375
Mar 24, 10 AM $ 0.000119
-0.28%
$ 119,340 $ 1,373
Mar 24, 9 AM $ 0.00012
+0.22%
$ 119,659 $ 1,376
Mar 24, 8 AM $ 0.00012
+0.32%
$ 119,573 $ 1,373
Mar 24, 7 AM $ 0.000119
+0.52%
$ 118,901 $ 1,412
Mar 24, 6 AM $ 0.000118
+0.02%
$ 118,190 $ 1,401
Mar 24, 5 AM $ 0.000118
-2.65%
$ 118,005 $ 1,427
Mar 24, 4 AM $ 0.000121
+0.13%
$ 121,173 $ 1,264
Mar 24, 3 AM $ 0.000121
+0.33%
$ 121,009 $ 1,307
Mar 24, 2 AM $ 0.00012
-0.21%
$ 120,415 $ 1,500
Mar 24, 1 AM $ 0.000119
-1.02%
$ 119,252 $ 1,488
Mar 24, 12 AM $ 0.00012
-0.97%
$ 120,392 $ 1,473
Mar 23, 11 PM $ 0.000121
+0.13%
$ 121,358 $ 1,470
Mar 23, 10 PM $ 0.000121
-1.30%
$ 121,432 $ 1,534
Mar 23, 9 PM $ 0.000123
+0.77%
$ 123,461 $ 1,451
Mar 23, 8 PM $ 0.000122
+0.11%
$ 122,458 $ 1,441
Mar 23, 7 PM $ 0.00012
-0.69%
$ 120,111 $ 1,322
Mar 23, 6 PM $ 0.000121
+1.48%
$ 120,893 $ 1,152
Mar 23, 5 PM $ 0.000118
+1.08%
$ 118,157 $ 1,092
Mar 23, 4 PM $ 0.000117
-0.12%
$ 116,538 $ 985
Mar 23, 3 PM $ 0.000117
-0.41%
$ 117,160 $ 977
Mar 23, 2 PM $ 0.000118
-3.30%
$ 117,518 $ 976
Mar 23, 1 PM $ 0.000122
+0.77%
$ 122,292 $ 917
Mar 23, 12 PM $ 0.000121
+3.33%
$ 121,273 $ 931
Mar 23, 11 AM $ 0.000118
+2.57%
$ 117,507 $ 743
Mar 23, 10 AM $ 0.000114
-0.24%
$ 114,372 $ 726
Mar 23, 9 AM $ 0.000114
-0.11%
$ 114,447 $ 726
Mar 23, 8 AM $ 0.000115
+0.50%
$ 114,775 $ 728
Mar 23, 7 AM $ 0.000115
+0.10%
$ 114,699 $ 692
Mar 23, 6 AM $ 0.000114
-1.61%
$ 114,119 $ 692
Mar 23, 5 AM $ 0.000116
+0.30%
$ 115,974 $ 678
Mar 23, 4 AM $ 0.000115
+0.38%
$ 115,183 $ 985
Mar 23, 3 AM $ 0.000115
+2.16%
$ 114,525 $ 934
Mar 23, 2 AM $ 0.000112
+0.39%
$ 112,164 $ 736
Mar 23, 1 AM $ 0.000112
+0.31%
$ 111,691 $ 730
Mar 23, 12 AM $ 0.000111
+0.52%
$ 111,017 $ 727
Mar 22, 11 PM $ 0.000111
-2.41%
$ 110,618 $ 690