Insane Clown Protocol Historical Data

CLOWN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0000311
+0.07%
$31,128 $18
Aug 2, 9 AM $0.0000311
-0.42%
$31,129 $18
Aug 2, 8 AM $0.0000313
+0.43%
$31,299 $10
Aug 2, 7 AM $0.0000312
+0.10%
$31,158 $1
Aug 2, 6 AM $0.0000311
-0.07%
$31,139 $1
Aug 2, 5 AM $0.0000311
+0.19%
$31,067 $1
Aug 2, 4 AM $0.0000311
+0.61%
$31,054 $1
Aug 2, 3 AM $0.0000309
-0.18%
$30,883 $1
Aug 2, 2 AM $0.0000309
+0.50%
$30,941 $1
Aug 2, 1 AM $0.0000308
+0.52%
$30,850 $1
Aug 2, 12 AM $0.0000306
+0.24%
$30,640 $2
Aug 1, 11 PM $0.0000305
-0.15%
$30,524 $3
Aug 1, 10 PM $0.0000306
-0.56%
$30,558 $2
Aug 1, 9 PM $0.0000308
+0.72%
$30,772 $2
Aug 1, 8 PM $0.0000305
-0.61%
$30,482 $2
Aug 1, 7 PM $0.0000307
-0.12%
$30,665 $2
Aug 1, 6 PM $0.0000306
-1.19%
$30,645 $3
Aug 1, 5 PM $0.000031
-0.59%
$30,984 $3
Aug 1, 4 PM $0.0000312
-0.51%
$31,180 $3
Aug 1, 3 AM $0.0000315
-0.34%
$31,453 $2
Aug 1, 2 AM $0.0000316
-0.24%
$31,569 $2
Aug 1, 1 AM $0.0000316
-0.04%
$31,610 $2
Aug 1, 12 AM $0.0000316
+0.08%
$31,578 $2
Jul 31, 11 PM $0.0000314
+0.19%
$31,450 $2
Jul 31, 10 PM $0.0000314
+0.10%
$31,369 $2
Jul 31, 9 PM $0.0000313
+0.04%
$31,329 $2
Jul 31, 8 PM $0.0000313
+0.13%
$31,323 $2
Jul 31, 7 PM $0.0000313
-0.73%
$31,284 $2
Jul 31, 6 PM $0.0000315
-0.48%
$31,469 $3
Jul 31, 5 PM $0.0000315
+0.59%
$31,546 $3
Jul 31, 4 PM $0.0000313
+0.46%
$31,314 $3
Jul 31, 3 PM $0.0000312
+0.03%
$31,211 $3
Jul 31, 2 PM $0.0000312
-0.25%
$31,174 $3
Jul 31, 1 PM $0.0000312
-0.58%
$31,238 $3
Jul 31, 12 PM $0.0000314
+0.30%
$31,351 $3
Jul 31, 11 AM $0.0000313
-0.26%
$31,305 $5
Jul 31, 10 AM $0.0000314
+0.22%
$31,365 $5
Jul 31, 9 AM $0.0000313
-0.44%
$31,310 $5
Jul 31, 8 AM $0.0000315
+0.13%
$31,462 $5
Jul 31, 7 AM $0.0000315
+0.15%
$31,484 $5
Jul 31, 6 AM $0.0000315
+0.01%
$31,483 $5
Jul 31, 5 AM $0.0000315
-0.05%
$31,488 $5
Jul 31, 4 AM $0.0000315
+0.20%
$31,514 $5
Jul 31, 3 AM $0.0000315
+0.54%
$31,497 $3
Jul 31, 2 AM $0.0000314
+0.17%
$31,355 $5
Jul 31, 1 AM $0.0000314
-0.44%
$31,362 $5
Jul 31, 12 AM $0.0000315
+0.80%
$31,474 $5
Jul 30, 11 PM $0.0000312
-0.02%
$31,234 $5
Jul 30, 10 PM $0.0000313
-0.25%
$31,261 $5
Jul 30, 9 PM $0.0000314
+0.08%
$31,372 $5