Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.0000469
-0.20%
$46,928 $24
Oct 11, 9 AM $0.000047
-0.02%
$47,012 $24
Oct 11, 8 AM $0.0000471
+0.22%
$47,081 $35
Oct 11, 7 AM $0.000047
-0.86%
$46,982 $35
Oct 11, 6 AM $0.0000474
+1.24%
$47,377 $35
Oct 11, 5 AM $0.0000468
-0.83%
$46,766 $35
Oct 11, 4 AM $0.0000472
+0.72%
$47,179 $11
Oct 11, 3 AM $0.0000469
-1.13%
$46,911 $35
Oct 11, 2 AM $0.0000475
-0.12%
$47,525 $35
Oct 11, 1 AM $0.0000477
+1.13%
$47,715 $35
Oct 11, 12 AM $0.0000472
-1.96%
$47,173 $74
Oct 10, 11 PM $0.0000482
-0.22%
$48,175 $75
Oct 10, 10 PM $0.0000482
-0.17%
$48,239 $92
Oct 10, 9 PM $0.0000483
-0.22%
$48,347 $119
Oct 10, 8 PM $0.0000485
-0.28%
$48,471 $120
Oct 10, 7 PM $0.0000485
-0.58%
$48,524 $120
Oct 10, 6 PM $0.0000488
-0.34%
$48,768 $169
Oct 10, 5 PM $0.000049
-0.51%
$48,977 $170
Oct 10, 4 PM $0.0000492
+0.73%
$49,201 $170
Oct 10, 3 PM $0.0000487
-0.37%
$48,704 $169
Oct 10, 2 PM $0.0000488
+1.48%
$48,788 $169
Oct 10, 1 PM $0.0000481
+0.02%
$48,069 $166
Oct 10, 12 PM $0.0000481
-0.44%
$48,087 $166
Oct 10, 11 AM $0.0000483
+0.02%
$48,324 $167
Oct 10, 10 AM $0.0000484
-0.37%
$48,374 $167
Oct 10, 9 AM $0.0000486
+0.82%
$48,623 $168
Oct 10, 8 AM $0.0000483
-0.25%
$48,262 $156
Oct 10, 7 AM $0.0000484
-0.89%
$48,391 $157
Oct 10, 6 AM $0.0000488
+0.22%
$48,775 $158
Oct 10, 5 AM $0.0000486
+1.45%
$48,628 $164
Oct 10, 4 AM $0.000048
-0.78%
$47,955 $162
Oct 10, 3 AM $0.0000482
+0.08%
$48,156 $138
Oct 10, 2 AM $0.000048
+0.42%
$47,998 $137
Oct 10, 1 AM $0.0000478
-0.62%
$47,783 $137
Oct 10, 12 AM $0.0000481
+0.24%
$48,148 $97
Oct 9, 11 PM $0.0000482
+2.44%
$48,205 $97
Oct 9, 10 PM $0.0000471
+0.37%
$47,093 $54
Oct 9, 9 PM $0.000047
+0.89%
$47,038 $54
Oct 9, 8 PM $0.0000467
-0.01%
$46,661 $53
Oct 9, 7 PM $0.0000465
+0.11%
$46,532 $133
Oct 9, 6 PM $0.0000465
-1.29%
$46,470 $87
Oct 9, 5 PM $0.000047
+0.02%
$47,022 $88
Oct 9, 4 PM $0.000047
+0.82%
$47,001 $125
Oct 9, 3 PM $0.0000464
+0.76%
$46,382 $123
Oct 9, 2 PM $0.0000461
+0.52%
$46,079 $234
Oct 9, 1 PM $0.000046
-0.24%
$45,982 $312
Oct 9, 12 PM $0.000046
-1.01%
$45,992 $352
Oct 9, 11 AM $0.0000466
+1.01%
$46,556 $356
Oct 9, 10 AM $0.0000461
-0.78%
$46,059 $354
Oct 9, 9 AM $0.0000464
-0.25%
$46,449 $357