Insane Clown Protocol Historical Data

CLOWN Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 29, 2024	$0.000217	+0.22%	$217,215	$807
Jul 28, 2024	$0.000217	+6.21%	$217,303	$1,383
Jul 27, 2024	$0.000206	-8.73%	$205,679	$2,751
Jul 26, 2024	$0.000226	+11.16%	$225,940	$3,265
Jul 25, 2024	$0.000203	-18.56%	$203,453	$3,585
Jul 24, 2024	$0.00025	-12.44%	$249,629	$1,444
Jul 23, 2024	$0.000285	-4.41%	$285,091	$3,102
Jul 22, 2024	$0.000298	-18.37%	$298,477	$1,502
Jul 21, 2024	$0.000365	+0.48%	$365,217	$8,392
Jul 20, 2024	$0.000362	+2.07%	$361,696	$2,071
Jul 19, 2024	$0.000419	-1.35%	$--	$888
Jul 18, 2024	$0.000425	+16.17%	$424,536	$3,941
Jul 17, 2024	$0.000366	-32.89%	$365,845	$4,998
Jul 16, 2024	$0.000547	+4.32%	$546,903	$9,084
Jul 15, 2024	$0.000523	+22.26%	$523,208	$8,722
Jul 14, 2024	$0.000427	-4.49%	$427,395	$3,105
Jul 13, 2024	$0.000447	+5.93%	$447,419	$2,797
Jul 12, 2024	$0.000423	+9.27%	$422,563	$5,810
Jul 11, 2024	$0.000391	+14.76%	$390,732	$10,360
Jul 10, 2024	$0.000327	-6.81%	$326,734	$10,888
Jul 9, 2024	$0.00039	-6.44%	$389,729	$8,550
Jul 8, 2024	$0.000299	-8.54%	$298,503	$2,310
Jul 7, 2024	$0.000326	-17.71%	$326,227	$2,166
Jul 6, 2024	$0.000396	+9.50%	$395,927	$3,432
Jul 5, 2024	$0.000361	+67.01%	$361,300	$10,473
Jul 4, 2024	$0.000217	-16.98%	$217,193	$3,341
Jul 3, 2024	$0.000262	-13.22%	$262,144	$601

Download