Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0000466
-0.18%
$46,615 $358
Oct 9, 7 AM $0.0000467
+0.15%
$46,683 $358
Oct 9, 6 AM $0.0000466
-0.65%
$46,610 $358
Oct 9, 5 AM $0.0000469
+0.76%
$46,902 $355
Oct 9, 4 AM $0.0000466
-0.26%
$46,602 $353
Oct 9, 3 AM $0.0000467
+1.07%
$46,735 $354
Oct 9, 2 AM $0.0000463
+0.59%
$46,257 $350
Oct 9, 1 AM $0.000046
+1.84%
$46,020 $348
Oct 9, 12 AM $0.0000452
+0.99%
$45,237 $342
Oct 8, 11 PM $0.0000449
-0.96%
$44,887 $340
Oct 8, 10 PM $0.0000453
+0.09%
$45,323 $343
Oct 8, 9 PM $0.0000452
+2.25%
$45,238 $342
Oct 8, 8 PM $0.0000443
+0.67%
$44,315 $306
Oct 8, 7 PM $0.000044
+0.48%
$43,971 $304
Oct 8, 6 PM $0.0000436
+1.81%
$43,645 $301
Oct 8, 5 PM $0.0000428
-1.58%
$42,782 $295
Oct 8, 4 PM $0.0000438
-0.27%
$43,773 $268
Oct 8, 3 PM $0.0000441
-8.63%
$44,088 $274
Oct 8, 2 PM $0.0000484
-2.22%
$48,370 $171
Oct 8, 1 PM $0.0000493
-0.42%
$49,269 $89
Oct 8, 12 PM $0.0000495
-0.43%
$49,463 $47
Oct 8, 11 AM $0.0000498
-0.96%
$49,766 $47
Oct 8, 10 AM $0.0000503
-1.30%
$50,276 $46
Oct 8, 9 AM $0.0000509
+0.30%
$50,938 $47
Oct 8, 8 AM $0.0000507
-0.36%
$50,748 $47
Oct 8, 7 AM $0.000051
+0.46%
$50,956 $47
Oct 8, 6 AM $0.0000509
-0.29%
$50,870 $47
Oct 8, 5 AM $0.0000511
-0.11%
$51,090 $47
Oct 8, 4 AM $0.0000511
-0.32%
$51,104 $47
Oct 8, 3 AM $0.0000513
-0.35%
$51,336 $47
Oct 8, 2 AM $0.0000515
+0.27%
$51,518 $79
Oct 8, 1 AM $0.0000514
-0.66%
$51,428 $79
Oct 8, 12 AM $0.0000518
-0.32%
$51,777 $80
Oct 7, 11 PM $0.000052
+0.90%
$51,987 $80
Oct 7, 10 PM $0.0000515
+1.07%
$51,475 $80
Oct 7, 9 PM $0.0000508
-0.85%
$50,833 $121
Oct 7, 8 PM $0.0000512
+2.20%
$51,209 $122
Oct 7, 7 PM $0.00005
+0.82%
$50,026 $79
Oct 7, 6 PM $0.0000497
+0.79%
$49,665 $79
Oct 7, 5 PM $0.0000492
-0.78%
$49,170 $78
Oct 7, 4 PM $0.0000495
-0.66%
$49,495 $77
Oct 7, 3 PM $0.0000498
+0.48%
$49,754 $74
Oct 7, 2 PM $0.0000496
-0.63%
$49,559 $74
Oct 7, 1 PM $0.00005
-0.59%
$50,009 $74
Oct 7, 12 PM $0.0000503
+0.16%
$50,301 $75
Oct 7, 11 AM $0.0000501
-0.61%
$50,136 $75
Oct 7, 10 AM $0.0000505
+0.23%
$50,471 $75
Oct 7, 9 AM $0.0000503
-0.35%
$50,333 $75
Oct 7, 8 AM $0.0000507
-0.69%
$50,652 $75
Oct 7, 7 AM $0.0000511
+0.32%
$51,127 $76