Insane Clown Protocol Historical Data

CLOWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0000314
+0.08%
$31,372 $5
Jul 30, 8 PM $0.0000314
-0.49%
$31,356 $5
Jul 30, 7 PM $0.0000314
-0.38%
$31,398 $6
Jul 30, 6 PM $0.0000315
-0.29%
$31,519 $4
Jul 30, 5 PM $0.0000316
+0.66%
$31,604 $4
Jul 30, 4 PM $0.0000314
-0.15%
$31,423 $4
Jul 30, 3 PM $0.0000314
-0.10%
$31,425 $4
Jul 30, 2 PM $0.0000315
-0.63%
$31,461 $4
Jul 30, 1 PM $0.0000317
+0.68%
$31,676 $4
Jul 30, 12 PM $0.0000315
-0.12%
$31,473 $4
Jul 30, 11 AM $0.0000315
+0.13%
$31,529 $4
Jul 30, 10 AM $0.0000315
-0.22%
$31,486 $4
Jul 30, 9 AM $0.0000315
-0.03%
$31,547 $4
Jul 30, 8 AM $0.0000316
+0.24%
$31,554 $4
Jul 30, 7 AM $0.0000315
-0.78%
$31,477 $4
Jul 30, 6 AM $0.0000316
-0.13%
$31,611 $4
Jul 30, 5 AM $0.0000317
+0.79%
$31,656 $4
Jul 30, 4 AM $0.0000314
-0.77%
$31,420 $4
Jul 30, 3 AM $0.0000317
+0.40%
$31,679 $4
Jul 30, 2 AM $0.0000315
+0.00%
$31,529 $4
Jul 30, 1 AM $0.0000316
+1.05%
$31,571 $4
Jul 30, 12 AM $0.0000311
+0.05%
$31,112 $4
Jul 29, 11 PM $0.0000311
+0.27%
$31,111 $4
Jul 29, 10 PM $0.000031
+0.52%
$31,004 $3
Jul 29, 9 PM $0.0000308
+1.06%
$30,812 $3
Jul 29, 8 PM $0.0000306
-1.92%
$30,603 $3
Jul 29, 7 PM $0.0000313
-1.52%
$31,261 $3
Jul 29, 6 PM $0.0000318
+0.29%
$31,757 $9
Jul 29, 5 PM $0.0000314
+0.59%
$31,425 $9
Jul 29, 4 PM $0.0000312
+0.06%
$31,178 $9
Jul 29, 3 PM $0.0000312
-0.78%
$31,214 $9
Jul 29, 2 PM $0.0000314
-0.80%
$31,442 $9
Jul 29, 1 PM $0.0000316
+0.13%
$31,611 $9
Jul 29, 12 PM $0.0000316
+0.79%
$31,650 $9
Jul 29, 11 AM $0.0000314
+0.11%
$31,429 $8
Jul 29, 10 AM $0.0000313
-0.38%
$31,341 $8
Jul 29, 9 AM $0.0000315
+0.34%
$31,475 $8
Jul 29, 8 AM $0.0000314
-0.45%
$31,363 $8
Jul 29, 7 AM $0.0000315
-0.04%
$31,466 $8
Jul 29, 6 AM $0.0000315
+0.45%
$31,495 $8
Jul 29, 5 AM $0.0000314
+0.08%
$31,386 $8
Jul 29, 4 AM $0.0000313
+0.24%
$31,331 $8
Jul 29, 3 AM $0.0000313
-1.90%
$31,300 $8
Jul 29, 2 AM $0.0000319
+0.29%
$31,942 $6
Jul 29, 1 AM $0.0000319
-0.76%
$31,919 $6
Jul 29, 12 AM $0.0000322
+0.27%
$32,244 $6
Jul 28, 11 PM $0.0000321
+0.40%
$32,105 $6
Jul 28, 10 PM $0.000032
-0.63%
$32,028 $6
Jul 28, 9 PM $0.0000323
+0.10%
$32,290 $6
Jul 28, 8 PM $0.0000323
+0.34%
$32,262 $6