Insane Clown Protocol Historical Data

CLOWN Page 17
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000111
-2.41%
$ 110,618 $ 690
Mar 22, 10 PM $ 0.000113
+0.63%
$ 113,243 $ 595
Mar 22, 9 PM $ 0.000113
-0.57%
$ 113,236 $ 591
Mar 22, 8 PM $ 0.000114
-0.05%
$ 114,090 $ 564
Mar 22, 7 PM $ 0.000114
-0.70%
$ 113,976 $ 624
Mar 22, 6 PM $ 0.000115
-0.88%
$ 114,784 $ 660
Mar 22, 5 PM $ 0.000116
+0.15%
$ 115,760 $ 1,462
Mar 22, 4 PM $ 0.000116
-0.39%
$ 115,559 $ 1,460
Mar 22, 3 PM $ 0.000116
+0.53%
$ 116,016 $ 1,464
Mar 22, 2 PM $ 0.000116
-2.05%
$ 116,132 $ 1,492
Mar 22, 1 PM $ 0.00012
-1.95%
$ 119,745 $ 1,390
Mar 22, 12 PM $ 0.000122
+0.37%
$ 122,078 $ 1,265
Mar 22, 11 AM $ 0.000122
-0.04%
$ 121,723 $ 1,260
Mar 22, 10 AM $ 0.000122
-0.74%
$ 121,790 $ 1,261
Mar 22, 9 AM $ 0.000123
+0.24%
$ 122,729 $ 1,548
Mar 22, 8 AM $ 0.000122
-0.37%
$ 122,354 $ 1,543
Mar 22, 7 AM $ 0.000123
-1.68%
$ 122,968 $ 1,925
Mar 22, 6 AM $ 0.000125
-0.15%
$ 124,896 $ 1,929
Mar 22, 5 AM $ 0.000125
-4.01%
$ 125,127 $ 1,929
Mar 22, 4 AM $ 0.00013
+0.14%
$ 130,327 $ 1,628
Mar 22, 3 AM $ 0.00013
+0.19%
$ 130,234 $ 1,635
Mar 22, 2 AM $ 0.00013
+0.68%
$ 130,087 $ 1,633
Mar 22, 1 AM $ 0.000129
-0.39%
$ 129,259 $ 1,624
Mar 22, 12 AM $ 0.00013
-0.43%
$ 130,213 $ 1,665
Mar 21, 11 PM $ 0.000132
-0.32%
$ 132,282 $ 1,706
Mar 21, 10 PM $ 0.000133
-0.07%
$ 132,916 $ 1,771
Mar 21, 9 PM $ 0.000133
-0.77%
$ 133,031 $ 1,845
Mar 21, 8 PM $ 0.000135
+0.74%
$ 134,791 $ 1,876
Mar 21, 7 PM $ 0.000134
-0.31%
$ 133,873 $ 1,842
Mar 21, 6 PM $ 0.000134
+5.26%
$ 134,491 $ 1,811
Mar 21, 5 PM $ 0.000128
+0.13%
$ 127,723 $ 976
Mar 21, 4 PM $ 0.000128
-0.37%
$ 127,570 $ 974
Mar 21, 3 PM $ 0.000129
+0.70%
$ 128,636 $ 978
Mar 21, 2 PM $ 0.000128
-0.10%
$ 127,681 $ 940
Mar 21, 1 PM $ 0.000128
-0.77%
$ 127,793 $ 941
Mar 21, 12 PM $ 0.000129
-0.06%
$ 128,911 $ 913
Mar 21, 11 AM $ 0.000129
+0.27%
$ 129,099 $ 915
Mar 21, 10 AM $ 0.000129
+5.14%
$ 128,705 $ 913
Mar 21, 9 AM $ 0.000122
-0.23%
$ 122,052 $ 630
Mar 21, 8 AM $ 0.000129
+0.19%
$ 128,704 $ 630
Mar 21, 7 AM $ 0.000128
-0.23%
$ 128,397 $ 237
Mar 21, 6 AM $ 0.000129
+0.07%
$ 128,724 $ 253
Mar 21, 5 AM $ 0.000129
+0.37%
$ 128,664 $ 253
Mar 21, 4 AM $ 0.000128
-0.89%
$ 128,218 $ 252
Mar 21, 3 AM $ 0.000129
-0.57%
$ 129,276 $ 242
Mar 21, 2 AM $ 0.00013
+0.34%
$ 130,031 $ 244
Mar 21, 1 AM $ 0.000129
-0.40%
$ 129,144 $ 242
Mar 21, 12 AM $ 0.00013
-0.39%
$ 129,591 $ 207
Mar 20, 11 PM $ 0.00013
-0.43%
$ 130,145 $ 178
Mar 20, 10 PM $ 0.000131
+0.17%
$ 130,656 $ 149