Insane Clown Protocol Historical Data

CLOWN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0000323
+0.34%
$32,262 $6
Jul 28, 7 PM $0.0000321
+1.18%
$32,138 $6
Jul 28, 6 PM $0.0000317
+0.01%
$31,720 $0
Jul 28, 5 PM $0.0000316
-0.70%
$31,644 $0
Jul 28, 4 PM $0.0000319
-0.13%
$31,888 $0
Jul 28, 3 PM $0.0000319
+0.65%
$31,891 $0
Jul 28, 2 PM $0.0000317
+0.21%
$31,722 $0
Jul 28, 1 PM $0.0000316
-0.67%
$31,624 $0
Jul 28, 12 PM $0.0000319
+0.39%
$31,871 $0
Jul 28, 11 AM $0.0000317
+0.47%
$31,727 $0
Jul 28, 10 AM $0.0000316
+0.13%
$31,610 $0
Jul 28, 9 AM $0.0000315
+0.28%
$31,536 $0
Jul 28, 8 AM $0.0000315
+0.01%
$31,456 $0
Jul 28, 7 AM $0.0000315
-0.21%
$31,491 $0
Jul 28, 6 AM $0.0000315
+0.35%
$31,547 $0
Jul 28, 5 AM $0.0000315
-0.13%
$31,461 $0
Jul 28, 4 AM $0.0000315
-0.32%
$31,523 $0
Jul 28, 3 AM $0.0000316
+0.19%
$31,628 $0
Jul 28, 2 AM $0.0000316
+0.62%
$31,570 $0
Jul 28, 1 AM $0.0000314
-0.78%
$31,417 $0
Jul 28, 12 AM $0.0000317
+0.35%
$31,670 $0
Jul 27, 11 PM $0.0000316
+0.15%
$31,570 $0
Jul 27, 10 PM $0.0000316
-1.89%
$31,631 $0
Jul 27, 9 PM $0.0000323
-0.22%
$32,290 $0
Jul 27, 8 PM $0.0000324
-0.07%
$32,386 $0
Jul 27, 7 PM $0.0000324
+0.01%
$32,397 $0
Jul 27, 6 PM $0.0000324
-0.50%
$32,385 $0
Jul 27, 5 PM $0.0000325
+0.14%
$32,529 $0
Jul 27, 4 PM $0.0000325
+0.45%
$32,484 $0
Jul 27, 3 PM $0.0000324
+0.12%
$32,356 $0
Jul 27, 2 PM $0.0000323
-1.39%
$32,341 $0
Jul 27, 1 PM $0.0000329
+0.15%
$32,935 $0
Jul 27, 12 PM $0.0000329
+0.10%
$32,896 $0
Jul 27, 11 AM $0.0000329
-0.09%
$32,853 $0
Jul 27, 10 AM $0.0000329
-0.01%
$32,926 $0
Jul 27, 2 AM $0.0000331
+0.47%
$33,096 $4
Jul 27, 1 AM $0.0000329
+0.13%
$32,923 $4
Jul 27, 12 AM $0.0000329
-0.29%
$32,903 $4
Jul 26, 11 PM $0.000033
+0.03%
$33,010 $8
Jul 26, 10 PM $0.000033
+0.40%
$32,969 $8
Jul 26, 9 PM $0.0000328
+0.48%
$32,778 $8
Jul 26, 8 PM $0.0000326
-0.03%
$32,615 $8
Jul 26, 7 PM $0.0000326
-0.09%
$32,636 $11
Jul 26, 6 PM $0.0000327
-0.22%
$32,673 $11
Jul 26, 5 PM $0.0000327
-0.04%
$32,726 $29
Jul 26, 4 PM $0.0000328
-0.19%
$32,761 $29
Jul 26, 3 PM $0.0000328
+0.31%
$32,797 $29
Jul 26, 2 PM $0.0000327
+0.12%
$32,695 $29
Jul 26, 1 PM $0.0000327
+0.39%
$32,683 $29
Jul 26, 12 PM $0.0000326
-0.25%
$32,562 $29