Insane Clown Protocol Historical Data

CLOWN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00013
-0.43%
$ 130,145 $ 178
Mar 20, 10 PM $ 0.000131
+0.17%
$ 130,656 $ 149
Mar 20, 9 PM $ 0.00013
+0.18%
$ 130,351 $ 78
Mar 20, 8 PM $ 0.00013
-0.61%
$ 129,960 $ 50
Mar 20, 7 PM $ 0.000131
-0.31%
$ 130,730 $ 15
Mar 20, 6 PM $ 0.000131
-0.28%
$ 131,180 $ 15
Mar 20, 5 PM $ 0.000131
+0.18%
$ 131,254 $ 15
Mar 20, 4 PM $ 0.000131
-0.17%
$ 130,747 $ 15
Mar 20, 3 PM $ 0.000131
-0.29%
$ 130,916 $ 15
Mar 20, 2 PM $ 0.000131
-0.51%
$ 131,391 $ 15
Mar 20, 1 PM $ 0.000132
+0.06%
$ 132,148 $ 15
Mar 20, 12 PM $ 0.000132
-0.31%
$ 132,133 $ 15
Mar 20, 11 AM $ 0.000133
-0.16%
$ 132,505 $ 16
Mar 20, 10 AM $ 0.000133
+0.09%
$ 132,754 $ 16
Mar 20, 9 AM $ 0.000133
+0.04%
$ 132,604 $ 16
Mar 20, 8 AM $ 0.000133
+0.02%
$ 132,620 $ 18
Mar 20, 7 AM $ 0.000135
+1.59%
$ 134,899 $ 18
Mar 20, 6 AM $ 0.000133
+0.15%
$ 132,936 $ 2
Mar 20, 5 AM $ 0.000133
+0.16%
$ 132,721 $ 2
Mar 20, 4 AM $ 0.000132
-0.31%
$ 132,389 $ 2
Mar 20, 3 AM $ 0.000133
+0.30%
$ 132,677 $ 2
Mar 20, 2 AM $ 0.000132
-0.19%
$ 132,169 $ 2
Mar 20, 1 AM $ 0.000132
+0.85%
$ 132,464 $ 2
Mar 20, 12 AM $ 0.000131
+1.21%
$ 131,498 $ 2
Mar 19, 11 PM $ 0.00013
+0.27%
$ 129,805 $ 82
Mar 19, 10 PM $ 0.000129
-0.42%
$ 129,370 $ 212
Mar 19, 9 PM $ 0.00013
+0.14%
$ 129,829 $ 213
Mar 19, 8 PM $ 0.00013
-0.28%
$ 129,699 $ 212
Mar 19, 7 PM $ 0.00013
+0.68%
$ 130,106 $ 213
Mar 19, 6 PM $ 0.000129
-0.63%
$ 129,076 $ 212
Mar 19, 5 PM $ 0.00013
+0.98%
$ 129,833 $ 213
Mar 19, 4 PM $ 0.000128
-0.93%
$ 128,408 $ 213
Mar 19, 3 PM $ 0.000129
-0.93%
$ 129,323 $ 214
Mar 19, 2 PM $ 0.00013
-0.44%
$ 130,351 $ 216
Mar 19, 1 PM $ 0.000131
+0.32%
$ 130,684 $ 233
Mar 19, 12 PM $ 0.000131
-0.92%
$ 130,669 $ 231
Mar 19, 11 AM $ 0.000132
+0.09%
$ 131,901 $ 234
Mar 19, 10 AM $ 0.000132
-0.62%
$ 131,789 $ 236
Mar 19, 9 AM $ 0.000133
+0.58%
$ 132,582 $ 237
Mar 19, 8 AM $ 0.000132
-0.24%
$ 131,847 $ 234
Mar 19, 7 AM $ 0.000132
-1.04%
$ 131,996 $ 235
Mar 19, 6 AM $ 0.000134
+0.12%
$ 133,527 $ 269
Mar 19, 5 AM $ 0.000133
-0.14%
$ 133,399 $ 269
Mar 19, 4 AM $ 0.000134
-0.14%
$ 133,550 $ 280
Mar 19, 3 AM $ 0.000134
+0.36%
$ 133,744 $ 280
Mar 19, 2 AM $ 0.000133
-0.42%
$ 133,252 $ 286
Mar 19, 1 AM $ 0.000134
-0.06%
$ 133,893 $ 287
Mar 19, 12 AM $ 0.000134
+0.13%
$ 134,357 $ 288
Mar 18, 11 PM $ 0.000134
+0.88%
$ 134,137 $ 205
Mar 18, 10 PM $ 0.000133
-0.54%
$ 132,988 $ 71