Insane Clown Protocol Historical Data

CLOWN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0000326
-0.25%
$32,562 $29
Jul 26, 11 AM $0.0000326
-0.18%
$32,650 $29
Jul 26, 10 AM $0.0000327
+0.17%
$32,723 $29
Jul 26, 9 AM $0.0000326
-0.27%
$32,645 $29
Jul 26, 8 AM $0.0000327
+0.28%
$32,740 $29
Jul 26, 7 AM $0.0000326
-0.06%
$32,649 $29
Jul 26, 6 AM $0.0000326
-0.30%
$32,632 $29
Jul 26, 5 AM $0.0000328
-0.70%
$32,771 $29
Jul 26, 4 AM $0.000033
-0.25%
$33,001 $29
Jul 26, 3 AM $0.0000329
+0.82%
$32,928 $29
Jul 26, 2 AM $0.0000326
-0.31%
$32,648 $29
Jul 26, 1 AM $0.0000328
+0.45%
$32,776 $25
Jul 26, 12 AM $0.0000326
+1.03%
$32,629 $25
Jul 25, 11 PM $0.0000323
-0.25%
$32,296 $26
Jul 25, 10 PM $0.0000324
+0.01%
$32,394 $26
Jul 25, 9 PM $0.0000324
+0.35%
$32,378 $26
Jul 25, 8 PM $0.0000323
-0.77%
$32,332 $26
Jul 25, 7 PM $0.0000326
+0.04%
$32,559 $23
Jul 25, 6 PM $0.0000326
+1.67%
$32,563 $23
Jul 25, 5 PM $0.000032
+0.15%
$31,993 $6
Jul 25, 4 PM $0.0000319
+0.20%
$31,932 $6
Jul 25, 3 PM $0.0000319
-0.29%
$31,866 $6
Jul 25, 2 PM $0.000032
+0.37%
$31,965 $7
Jul 25, 1 PM $0.0000319
+0.40%
$31,867 $9
Jul 25, 12 PM $0.0000317
+0.09%
$31,712 $10
Jul 25, 11 AM $0.0000317
-0.19%
$31,664 $10
Jul 25, 10 AM $0.0000317
-0.31%
$31,717 $10
Jul 25, 9 AM $0.0000318
+0.35%
$31,825 $10
Jul 25, 8 AM $0.0000317
-0.79%
$31,720 $10
Jul 25, 7 AM $0.000032
+0.66%
$32,007 $11
Jul 25, 6 AM $0.0000318
-0.06%
$31,809 $11
Jul 25, 5 AM $0.0000318
-0.30%
$31,806 $11
Jul 25, 4 AM $0.000032
+0.26%
$31,952 $11
Jul 25, 3 AM $0.0000319
+0.09%
$31,885 $11
Jul 25, 2 AM $0.0000318
-0.42%
$31,762 $10
Jul 25, 1 AM $0.0000319
-0.41%
$31,940 $11
Jul 25, 12 AM $0.000032
+0.07%
$32,033 $11
Jul 24, 11 PM $0.000032
-0.05%
$31,968 $5
Jul 24, 10 PM $0.0000319
+0.17%
$31,934 $5
Jul 24, 9 PM $0.0000319
-0.12%
$31,931 $5
Jul 24, 8 PM $0.000032
-0.05%
$31,988 $5
Jul 24, 7 PM $0.0000319
-0.18%
$31,940 $5
Jul 24, 6 PM $0.000032
-0.21%
$32,011 $5
Jul 24, 5 PM $0.0000321
-0.22%
$32,082 $5
Jul 24, 4 PM $0.0000321
+0.10%
$32,138 $5
Jul 24, 3 PM $0.0000321
+0.47%
$32,139 $5
Jul 24, 2 PM $0.0000319
+0.48%
$31,920 $5
Jul 24, 1 PM $0.000032
+0.29%
$32,019 $3
Jul 24, 12 PM $0.000032
+0.18%
$31,971 $4
Jul 24, 11 AM $0.0000319
-0.20%
$31,913 $4