Insane Clown Protocol Historical Data

CLOWN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000133
-0.54%
$ 132,988 $ 71
Mar 18, 9 PM $ 0.000134
+0.26%
$ 133,663 $ 104
Mar 18, 8 PM $ 0.000133
+0.26%
$ 133,300 $ 104
Mar 18, 7 PM $ 0.000133
-0.45%
$ 132,837 $ 113
Mar 18, 6 PM $ 0.000134
+0.16%
$ 133,821 $ 114
Mar 18, 5 PM $ 0.000134
+0.43%
$ 133,756 $ 150
Mar 18, 4 PM $ 0.000133
-0.44%
$ 133,138 $ 175
Mar 18, 3 PM $ 0.000134
+0.04%
$ 133,866 $ 175
Mar 18, 2 PM $ 0.000133
-0.80%
$ 133,467 $ 175
Mar 18, 1 PM $ 0.000135
-0.74%
$ 134,700 $ 159
Mar 18, 12 PM $ 0.000136
-1.00%
$ 135,616 $ 161
Mar 18, 11 AM $ 0.000137
-1.98%
$ 137,170 $ 174
Mar 18, 10 AM $ 0.00014
-0.63%
$ 139,706 $ 173
Mar 18, 9 AM $ 0.000141
+0.40%
$ 140,721 $ 174
Mar 18, 8 AM $ 0.00014
-0.20%
$ 140,166 $ 173
Mar 18, 7 AM $ 0.00014
-0.17%
$ 140,264 $ 173
Mar 18, 6 AM $ 0.00014
-0.23%
$ 140,410 $ 139
Mar 18, 5 AM $ 0.000141
+0.04%
$ 140,887 $ 140
Mar 18, 4 AM $ 0.000141
+0.41%
$ 140,732 $ 131
Mar 18, 3 AM $ 0.00014
+0.14%
$ 140,073 $ 161
Mar 18, 2 AM $ 0.00014
+0.30%
$ 139,842 $ 153
Mar 18, 1 AM $ 0.00014
+0.41%
$ 139,560 $ 153
Mar 18, 12 AM $ 0.000139
-0.81%
$ 138,992 $ 152
Mar 17, 11 PM $ 0.00014
-0.29%
$ 140,116 $ 153
Mar 17, 10 PM $ 0.00014
-0.41%
$ 140,424 $ 227
Mar 17, 9 PM $ 0.000141
-0.03%
$ 141,074 $ 580
Mar 17, 8 PM $ 0.000142
+0.42%
$ 142,018 $ 597
Mar 17, 7 PM $ 0.000141
-0.61%
$ 141,477 $ 584
Mar 17, 6 PM $ 0.000142
-0.75%
$ 142,302 $ 588
Mar 17, 5 PM $ 0.000143
+0.04%
$ 143,314 $ 550
Mar 17, 4 PM $ 0.000143
-0.27%
$ 142,789 $ 526
Mar 17, 3 PM $ 0.000143
+0.32%
$ 142,582 $ 525
Mar 17, 2 PM $ 0.000143
-0.19%
$ 142,657 $ 535
Mar 17, 1 PM $ 0.000143
+0.08%
$ 142,779 $ 553
Mar 17, 12 PM $ 0.000143
-1.11%
$ 142,625 $ 563
Mar 17, 11 AM $ 0.000144
-0.08%
$ 144,229 $ 562
Mar 17, 10 AM $ 0.000144
-0.32%
$ 144,099 $ 562
Mar 17, 9 AM $ 0.000144
+0.48%
$ 144,445 $ 563
Mar 17, 8 AM $ 0.000144
-0.05%
$ 144,109 $ 560
Mar 17, 7 AM $ 0.000144
+0.57%
$ 144,274 $ 562
Mar 17, 6 AM $ 0.000144
-0.26%
$ 143,589 $ 560
Mar 17, 5 AM $ 0.000144
-0.04%
$ 143,818 $ 562
Mar 17, 4 AM $ 0.000144
-1.68%
$ 143,840 $ 559
Mar 17, 3 AM $ 0.000146
-1.44%
$ 146,196 $ 535
Mar 17, 2 AM $ 0.000148
-0.45%
$ 148,321 $ 559
Mar 17, 1 AM $ 0.000149
+0.51%
$ 148,502 $ 562
Mar 17, 12 AM $ 0.000148
-0.16%
$ 147,811 $ 558
Mar 16, 11 PM $ 0.000148
-1.06%
$ 147,911 $ 560
Mar 16, 10 PM $ 0.00015
+4.14%
$ 149,539 $ 599
Mar 16, 9 PM $ 0.000144
+0.66%
$ 144,342 $ 278