Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.0000535
-0.62%
$53,497 $3
Oct 5, 12 AM $0.0000539
+0.23%
$53,903 $3
Oct 4, 11 PM $0.0000538
-0.11%
$53,845 $3
Oct 4, 10 PM $0.0000539
-0.18%
$53,872 $3
Oct 4, 9 PM $0.0000537
-0.77%
$53,743 $3
Oct 4, 8 PM $0.0000543
-0.71%
$54,332 $3
Oct 4, 7 PM $0.0000548
+0.68%
$54,813 $3
Oct 4, 6 PM $0.0000543
+1.06%
$54,293 $3
Oct 4, 5 PM $0.0000538
+0.02%
$53,828 $4
Oct 4, 4 PM $0.0000538
-0.19%
$53,842 $77
Oct 4, 3 PM $0.0000539
-1.50%
$53,918 $77
Oct 4, 2 PM $0.0000547
+0.90%
$54,718 $80
Oct 4, 1 PM $0.0000542
+0.20%
$54,163 $79
Oct 4, 12 PM $0.0000539
+1.43%
$53,949 $79
Oct 4, 11 AM $0.0000532
+0.00%
$53,197 $77
Oct 4, 10 AM $0.0000532
+0.05%
$53,168 $77
Oct 4, 9 AM $0.0000531
-0.21%
$53,096 $77
Oct 4, 8 AM $0.0000532
-0.71%
$53,216 $77
Oct 4, 7 AM $0.0000537
-0.64%
$53,662 $77
Oct 4, 6 AM $0.000054
-0.63%
$54,029 $78
Oct 4, 5 AM $0.0000546
-0.62%
$54,634 $79
Oct 4, 4 AM $0.0000549
+4.81%
$54,936 $80
Oct 4, 3 AM $0.0000524
-0.44%
$52,429 $77
Oct 4, 2 AM $0.0000527
-0.94%
$52,682 $80
Oct 4, 1 AM $0.0000533
-0.95%
$53,263 $82
Oct 4, 12 AM $0.0000539
+0.85%
$53,932 $83
Oct 3, 11 PM $0.0000534
+0.02%
$53,402 $112
Oct 3, 10 PM $0.0000534
+0.53%
$53,401 $112
Oct 3, 9 PM $0.0000531
+0.33%
$53,082 $111
Oct 3, 8 PM $0.0000529
+0.28%
$52,923 $111
Oct 3, 7 PM $0.0000527
-1.32%
$52,748 $110
Oct 3, 6 PM $0.0000535
-0.29%
$53,515 $126
Oct 3, 5 PM $0.0000536
-0.28%
$53,627 $126
Oct 3, 4 PM $0.0000538
+0.70%
$53,757 $126
Oct 3, 3 PM $0.0000534
-0.32%
$53,393 $125
Oct 3, 2 PM $0.0000537
+0.46%
$53,696 $155
Oct 3, 1 PM $0.0000535
+0.01%
$53,485 $251
Oct 3, 12 PM $0.0000533
-0.67%
$53,333 $250
Oct 3, 11 AM $0.0000536
-0.56%
$53,634 $251
Oct 3, 10 AM $0.000054
-0.33%
$54,013 $252
Oct 3, 9 AM $0.0000542
+0.04%
$54,152 $253
Oct 3, 8 AM $0.000054
+0.98%
$54,040 $253
Oct 3, 7 AM $0.0000537
-0.25%
$53,685 $251
Oct 3, 6 AM $0.0000539
+0.29%
$53,889 $252
Oct 3, 5 AM $0.0000536
-0.37%
$53,613 $250
Oct 3, 4 AM $0.0000538
-0.68%
$53,796 $251
Oct 3, 3 AM $0.0000543
-0.12%
$54,344 $253
Oct 3, 2 AM $0.0000545
+1.07%
$54,483 $253
Oct 3, 1 AM $0.0000539
+0.89%
$53,899 $250
Oct 3, 12 AM $0.0000535
-0.66%
$53,518 $249