Insane Clown Protocol Historical Data

CLOWN Page 2
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000481
+0.00%
$ 48,123 $ 113
2:11 AM $ 0.0000481
+0.00%
$ 48,061 $ 113
2:06 AM $ 0.000048
+0.00%
$ 48,045 $ 113
2:01 AM $ 0.000048
+0.00%
$ 47,987 $ 113
1:56 AM $ 0.000048
+0.00%
$ 47,961 $ 113
1:51 AM $ 0.0000479
+0.00%
$ 47,925 $ 112
1:46 AM $ 0.000048
+0.00%
$ 47,969 $ 111
1:41 AM $ 0.000048
+0.00%
$ 47,996 $ 111
1:36 AM $ 0.000048
+0.00%
$ 47,984 $ 111
1:31 AM $ 0.0000481
+0.00%
$ 48,051 $ 111
1:26 AM $ 0.0000481
+0.00%
$ 48,140 $ 111
1:21 AM $ 0.000048
+0.00%
$ 48,043 $ 112
1:16 AM $ 0.0000481
+0.00%
$ 48,064 $ 111
1:11 AM $ 0.0000482
+0.00%
$ 48,183 $ 111
1:06 AM $ 0.0000484
+0.00%
$ 48,390 $ 112
1:01 AM $ 0.0000485
+0.00%
$ 48,459 $ 112
12:56 AM $ 0.0000485
+0.00%
$ 48,510 $ 112
12:51 AM $ 0.0000485
+0.00%
$ 48,458 $ 112
12:46 AM $ 0.0000485
+0.00%
$ 48,525 $ 112
12:41 AM $ 0.0000486
+0.00%
$ 48,558 $ 112
12:36 AM $ 0.0000485
+0.00%
$ 48,538 $ 112
12:31 AM $ 0.0000485
+0.00%
$ 48,529 $ 112
12:26 AM $ 0.0000486
+0.00%
$ 48,592 $ 112
12:21 AM $ 0.0000487
+0.00%
$ 48,670 $ 113
12:16 AM $ 0.0000487
+0.00%
$ 48,656 $ 113
12:11 AM $ 0.0000485
+0.00%
$ 48,549 $ 113
12:06 AM $ 0.0000486
+0.00%
$ 48,581 $ 112
12:01 AM $ 0.0000485
+0.00%
$ 48,549 $ 113
11:56 PM $ 0.0000485
+0.00%
$ 48,549 $ 112
11:51 PM $ 0.0000486
+0.00%
$ 48,561 $ 112
11:46 PM $ 0.0000485
+0.00%
$ 48,536 $ 112
11:41 PM $ 0.0000485
+0.00%
$ 48,458 $ 112
11:36 PM $ 0.0000485
+0.00%
$ 48,520 $ 112
11:31 PM $ 0.0000485
+0.00%
$ 48,488 $ 112
11:26 PM $ 0.0000485
+0.00%
$ 48,515 $ 112
11:21 PM $ 0.0000485
+0.00%
$ 48,487 $ 112
11:16 PM $ 0.0000485
+0.00%
$ 48,453 $ 112
11:11 PM $ 0.0000486
+0.00%
$ 48,566 $ 112
11:06 PM $ 0.0000486
+0.00%
$ 48,596 $ 112
11:01 PM $ 0.0000486
+0.00%
$ 48,587 $ 113
10:56 PM $ 0.0000486
+0.00%
$ 48,555 $ 113
10:51 PM $ 0.0000486
+0.00%
$ 48,569 $ 112
10:46 PM $ 0.0000485
+0.00%
$ 48,541 $ 113
10:41 PM $ 0.0000486
+0.00%
$ 48,602 $ 112
10:36 PM $ 0.0000486
+0.00%
$ 48,604 $ 113
10:31 PM $ 0.0000486
+0.00%
$ 48,564 $ 113
10:26 PM $ 0.0000485
+0.00%
$ 48,535 $ 112
10:21 PM $ 0.0000485
+0.00%
$ 48,521 $ 112
10:16 PM $ 0.0000485
+0.00%
$ 48,522 $ 112
10:11 PM $ 0.0000486
+0.00%
$ 48,584 $ 112