Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.0000515
+0.00%
$51,535 $48
9:47 PM $0.0000514
+0.00%
$51,402 $48
9:42 PM $0.0000514
+0.00%
$51,392 $48
9:37 PM $0.0000514
+0.00%
$51,417 $48
9:32 PM $0.0000515
+0.00%
$51,534 $48
9:27 PM $0.0000516
+0.00%
$51,618 $48
9:22 PM $0.0000515
+0.00%
$51,501 $48
9:17 PM $0.0000514
+0.00%
$51,442 $48
9:12 PM $0.0000516
+0.00%
$51,636 $48
9:07 PM $0.0000518
+0.00%
$51,777 $48
9:02 PM $0.0000518
+0.00%
$51,785 $48
8:57 PM $0.0000518
+0.00%
$51,832 $48
8:52 PM $0.0000517
+0.00%
$51,715 $48
8:47 PM $0.0000518
+0.00%
$51,846 $35
8:42 PM $0.0000519
+0.00%
$51,929 $35
8:37 PM $0.000052
+0.00%
$51,986 $35
8:32 PM $0.000052
+0.00%
$52,006 $35
8:27 PM $0.000052
+0.00%
$51,974 $35
8:22 PM $0.000052
+0.00%
$51,983 $35
8:17 PM $0.000052
+0.00%
$51,976 $35
8:12 PM $0.000052
+0.00%
$52,033 $35
8:07 PM $0.0000521
+0.00%
$52,099 $35
8:02 PM $0.0000521
+0.00%
$52,124 $35
7:57 PM $0.0000522
+0.00%
$52,167 $35
7:52 PM $0.0000522
+0.00%
$52,182 $35
7:47 PM $0.0000521
+0.00%
$52,145 $35
7:42 PM $0.000052
+0.00%
$52,036 $35
7:37 PM $0.0000521
+0.00%
$52,112 $35
7:32 PM $0.0000522
+0.00%
$52,230 $35
7:27 PM $0.0000518
+0.00%
$51,828 $34
7:22 PM $0.0000517
+0.00%
$51,665 $34
7:17 PM $0.0000516
+0.00%
$51,606 $34
7:12 PM $0.0000515
+0.00%
$51,467 $34
7:07 PM $0.0000515
+0.00%
$51,455 $34
7:02 PM $0.0000514
+0.00%
$51,406 $34
6:57 PM $0.0000514
+0.00%
$51,391 $34
6:52 PM $0.0000512
+0.00%
$51,182 $34
6:47 PM $0.0000504
+0.00%
$50,416 $9
6:42 PM $0.0000506
+0.00%
$50,560 $9
6:37 PM $0.0000506
+0.00%
$50,634 $9
6:32 PM $0.0000507
+0.00%
$50,692 $9
6:27 PM $0.0000507
+0.00%
$50,744 $9
6:22 PM $0.0000506
+0.00%
$50,639 $9
6:17 PM $0.0000509
+0.00%
$50,865 $9
6:12 PM $0.000051
+0.00%
$50,956 $9
6:07 PM $0.0000512
+0.00%
$51,185 $9
6:02 PM $0.0000512
+0.00%
$51,192 $9
5:57 PM $0.0000512
+0.00%
$51,209 $9
5:52 PM $0.0000513
+0.00%
$51,336 $9
5:47 PM $0.0000515
+0.00%
$51,524 $7