Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.0000537
+0.82%
$53,650 $218
Oct 2, 10 PM $0.0000532
-0.01%
$53,221 $216
Oct 2, 9 PM $0.0000533
+1.25%
$53,284 $216
Oct 2, 8 PM $0.0000526
-0.52%
$52,615 $236
Oct 2, 7 PM $0.0000528
-1.26%
$52,775 $263
Oct 2, 6 PM $0.0000534
-2.54%
$53,410 $175
Oct 2, 5 PM $0.0000548
-0.32%
$54,816 $180
Oct 2, 4 PM $0.0000548
-0.27%
$54,815 $180
Oct 2, 3 PM $0.0000547
+1.85%
$54,734 $179
Oct 2, 2 PM $0.0000537
-1.19%
$53,667 $86
Oct 2, 1 PM $0.0000542
-0.81%
$54,183 $86
Oct 2, 12 PM $0.0000545
+1.94%
$54,530 $110
Oct 2, 11 AM $0.0000536
+0.36%
$53,597 $108
Oct 2, 10 AM $0.0000534
-0.58%
$53,446 $108
Oct 2, 9 AM $0.0000538
+0.32%
$53,808 $108
Oct 2, 8 AM $0.0000538
-0.78%
$53,814 $126
Oct 2, 7 AM $0.0000542
+0.64%
$54,216 $127
Oct 2, 6 AM $0.000054
-0.30%
$53,975 $161
Oct 2, 5 AM $0.000054
-0.25%
$53,990 $199
Oct 2, 4 AM $0.0000541
+1.21%
$54,096 $199
Oct 2, 3 AM $0.0000534
-1.52%
$53,412 $214
Oct 2, 2 AM $0.0000542
+0.27%
$54,177 $214
Oct 2, 1 AM $0.0000541
+0.19%
$54,128 $230
Oct 2, 12 AM $0.0000538
-0.38%
$53,803 $229
Oct 1, 11 PM $0.000054
+0.67%
$53,958 $230
Oct 1, 10 PM $0.0000537
+0.29%
$53,660 $267
Oct 1, 9 PM $0.0000534
-0.19%
$53,445 $457
Oct 1, 8 PM $0.0000536
-0.20%
$53,582 $459
Oct 1, 7 PM $0.0000536
+0.44%
$53,639 $459
Oct 1, 6 PM $0.0000535
-0.36%
$53,527 $609
Oct 1, 5 PM $0.0000538
+0.55%
$53,773 $621
Oct 1, 4 PM $0.0000531
-0.99%
$53,142 $615
Oct 1, 3 PM $0.0000536
+0.63%
$53,559 $620
Oct 1, 2 PM $0.0000533
-0.11%
$53,282 $617
Oct 1, 1 PM $0.0000536
-0.83%
$53,578 $628
Oct 1, 12 PM $0.000054
-0.34%
$54,023 $612
Oct 1, 11 AM $0.0000543
+0.58%
$54,258 $615
Oct 1, 10 AM $0.0000541
+0.37%
$54,118 $614
Oct 1, 9 AM $0.0000543
+0.52%
$54,265 $617
Oct 1, 8 AM $0.000054
+0.76%
$54,025 $602
Oct 1, 7 AM $0.0000537
-0.53%
$53,714 $597
Oct 1, 6 AM $0.0000541
+0.86%
$54,076 $574
Oct 1, 5 AM $0.0000536
-1.02%
$53,591 $535
Oct 1, 4 AM $0.0000541
-0.25%
$54,142 $540
Oct 1, 3 AM $0.0000545
+0.59%
$54,526 $527
Oct 1, 2 AM $0.0000543
+1.93%
$54,312 $525
Oct 1, 1 AM $0.0000533
+0.12%
$53,317 $517
Oct 1, 12 AM $0.0000532
+0.04%
$53,170 $496
Sep 30, 11 PM $0.0000532
-0.75%
$53,202 $496
Sep 30, 10 PM $0.0000535
-1.76%
$53,503 $457