Insane Clown Protocol Historical Data

CLOWN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0000319
-0.20%
$31,913 $4
Jul 24, 10 AM $0.000032
-0.53%
$31,974 $4
Jul 24, 9 AM $0.0000321
-0.49%
$32,148 $5
Jul 24, 8 AM $0.0000323
-0.56%
$32,313 $5
Jul 24, 7 AM $0.0000325
-0.23%
$32,472 $5
Jul 24, 6 AM $0.0000325
-0.11%
$32,535 $5
Jul 24, 5 AM $0.0000326
+0.26%
$32,580 $5
Jul 24, 4 AM $0.0000325
+0.52%
$32,480 $5
Jul 24, 3 AM $0.0000323
+0.82%
$32,309 $5
Jul 24, 2 AM $0.000032
-0.39%
$32,041 $5
Jul 24, 1 AM $0.0000322
+0.18%
$32,202 $5
Jul 24, 12 AM $0.0000321
-0.28%
$32,123 $5
Jul 23, 11 PM $0.0000322
-0.13%
$32,223 $15
Jul 23, 10 PM $0.0000323
-0.14%
$32,262 $33
Jul 23, 9 PM $0.0000324
-0.09%
$32,360 $33
Jul 23, 8 PM $0.0000324
+0.52%
$32,358 $33
Jul 23, 7 PM $0.0000321
-0.18%
$32,144 $33
Jul 23, 6 PM $0.0000322
+0.15%
$32,226 $35
Jul 23, 5 PM $0.0000323
+0.14%
$32,265 $37
Jul 23, 4 PM $0.0000322
-0.40%
$32,237 $37
Jul 23, 3 PM $0.0000324
+0.42%
$32,360 $37
Jul 23, 2 PM $0.0000323
-0.43%
$32,264 $37
Jul 23, 1 PM $0.0000324
-0.02%
$32,384 $37
Jul 23, 12 PM $0.0000324
-0.41%
$32,386 $35
Jul 23, 11 AM $0.0000325
+0.02%
$32,544 $43
Jul 23, 10 AM $0.0000325
-0.84%
$32,517 $45
Jul 23, 9 AM $0.0000328
-0.15%
$32,805 $42
Jul 23, 8 AM $0.0000329
+0.13%
$32,869 $42
Jul 23, 7 AM $0.0000328
-0.20%
$32,820 $43
Jul 23, 6 AM $0.0000329
+0.31%
$32,892 $72
Jul 23, 5 AM $0.0000328
+0.10%
$32,798 $73
Jul 23, 4 AM $0.0000328
+0.39%
$32,768 $74
Jul 23, 3 AM $0.0000326
-1.14%
$32,643 $73
Jul 23, 2 AM $0.000033
-0.40%
$33,000 $74
Jul 23, 1 AM $0.0000331
+0.11%
$33,104 $83
Jul 23, 12 AM $0.0000331
+0.89%
$33,100 $89
Jul 22, 11 PM $0.0000328
+1.19%
$32,832 $174
Jul 22, 10 PM $0.0000324
-0.21%
$32,409 $156
Jul 22, 9 PM $0.0000324
+0.14%
$32,431 $156
Jul 22, 8 PM $0.0000324
+0.00%
$32,390 $156
Jul 22, 7 PM $0.0000324
+0.07%
$32,354 $156
Jul 22, 6 PM $0.0000323
-0.83%
$32,339 $154
Jul 22, 5 PM $0.0000326
-0.16%
$32,627 $153
Jul 22, 4 PM $0.0000327
+0.93%
$32,666 $175
Jul 22, 3 PM $0.0000324
+0.57%
$32,361 $439
Jul 22, 2 PM $0.0000322
-0.20%
$32,169 $453
Jul 22, 1 PM $0.0000322
+0.81%
$32,234 $454
Jul 22, 12 PM $0.000032
-0.49%
$32,007 $451
Jul 22, 11 AM $0.0000322
-0.32%
$32,214 $446
Jul 22, 10 AM $0.0000323
+0.04%
$32,348 $444