Insane Clown Protocol Historical Data

CLOWN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000144
+0.66%
$ 144,342 $ 278
Mar 16, 8 PM $ 0.000143
+0.46%
$ 143,214 $ 260
Mar 16, 7 PM $ 0.000143
+0.44%
$ 142,618 $ 258
Mar 16, 6 PM $ 0.000142
+1.00%
$ 142,013 $ 259
Mar 16, 5 PM $ 0.000141
-0.26%
$ 140,547 $ 260
Mar 16, 4 PM $ 0.000141
+1.43%
$ 140,946 $ 259
Mar 16, 3 PM $ 0.000139
-0.54%
$ 138,665 $ 255
Mar 16, 2 PM $ 0.000139
-0.59%
$ 138,962 $ 263
Mar 16, 1 PM $ 0.00014
+0.67%
$ 139,929 $ 245
Mar 16, 12 PM $ 0.000139
+0.33%
$ 139,155 $ 233
Mar 16, 11 AM $ 0.000139
+0.09%
$ 138,830 $ 229
Mar 16, 10 AM $ 0.000139
+0.21%
$ 138,706 $ 229
Mar 16, 9 AM $ 0.000138
-0.31%
$ 138,386 $ 233
Mar 16, 8 AM $ 0.000138
-0.44%
$ 138,494 $ 262
Mar 16, 7 AM $ 0.000139
-0.58%
$ 138,979 $ 291
Mar 16, 6 AM $ 0.00014
+0.09%
$ 139,822 $ 355
Mar 16, 5 AM $ 0.000139
-0.10%
$ 139,459 $ 354
Mar 16, 4 AM $ 0.000139
+0.10%
$ 138,875 $ 409
Mar 16, 3 AM $ 0.000139
+0.34%
$ 138,826 $ 442
Mar 16, 2 AM $ 0.000138
-0.07%
$ 138,147 $ 656
Mar 16, 1 AM $ 0.000138
+0.43%
$ 138,037 $ 665
Mar 16, 12 AM $ 0.000137
-0.77%
$ 137,316 $ 802
Mar 15, 11 PM $ 0.000139
-0.70%
$ 138,667 $ 1,174
Mar 15, 10 PM $ 0.000138
+0.16%
$ 138,491 $ 1,233
Mar 15, 9 PM $ 0.000138
+0.30%
$ 138,283 $ 1,418
Mar 15, 8 PM $ 0.000138
-0.46%
$ 138,001 $ 1,418
Mar 15, 7 PM $ 0.000139
+0.09%
$ 138,559 $ 1,426
Mar 15, 6 PM $ 0.000138
-0.44%
$ 137,755 $ 1,415
Mar 15, 5 PM $ 0.000138
+0.50%
$ 137,859 $ 1,420
Mar 15, 4 PM $ 0.000137
-0.08%
$ 137,357 $ 1,404
Mar 15, 3 PM $ 0.000138
-0.22%
$ 137,695 $ 1,412
Mar 15, 2 PM $ 0.000138
+0.22%
$ 138,086 $ 1,406
Mar 15, 1 PM $ 0.000138
-0.67%
$ 137,702 $ 1,408
Mar 15, 12 PM $ 0.000139
-0.28%
$ 138,741 $ 1,416
Mar 15, 11 AM $ 0.000139
+0.13%
$ 139,020 $ 1,457
Mar 15, 10 AM $ 0.000139
+0.10%
$ 138,617 $ 1,454
Mar 15, 9 AM $ 0.000139
-0.82%
$ 138,636 $ 1,460
Mar 15, 8 AM $ 0.000139
+0.05%
$ 139,350 $ 1,438
Mar 15, 7 AM $ 0.000141
-0.16%
$ 140,571 $ 1,605
Mar 15, 6 AM $ 0.00014
+0.06%
$ 140,437 $ 1,685
Mar 15, 5 AM $ 0.000141
+0.45%
$ 141,009 $ 1,680
Mar 15, 4 AM $ 0.000141
+0.70%
$ 140,504 $ 1,619
Mar 15, 3 AM $ 0.000139
+1.21%
$ 139,339 $ 1,583
Mar 15, 2 AM $ 0.000137
-0.56%
$ 137,465 $ 1,421
Mar 15, 1 AM $ 0.000138
+2.03%
$ 137,879 $ 1,433
Mar 15, 12 AM $ 0.000135
+2.90%
$ 135,227 $ 1,281
Mar 14, 11 PM $ 0.000131
+1.53%
$ 131,417 $ 951
Mar 14, 10 PM $ 0.000129
+4.85%
$ 129,128 $ 782
Mar 14, 9 PM $ 0.000123
+0.33%
$ 123,205 $ 521
Mar 14, 8 PM $ 0.000123
-0.18%
$ 122,816 $ 517