Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.0000546
-0.90%
$54,630 $274
Sep 30, 8 PM $0.0000551
-2.48%
$55,054 $241
Sep 30, 7 PM $0.0000565
-3.11%
$56,523 $217
Sep 30, 6 PM $0.0000581
-1.00%
$58,134 $60
Sep 30, 5 PM $0.0000589
-1.39%
$58,852 $50
Sep 30, 4 PM $0.0000595
-0.10%
$59,525 $54
Sep 30, 3 PM $0.0000594
+1.04%
$59,433 $54
Sep 30, 2 PM $0.0000588
-0.21%
$58,844 $55
Sep 30, 1 PM $0.0000591
-1.22%
$59,068 $59
Sep 30, 12 PM $0.0000597
+2.70%
$59,732 $54
Sep 30, 11 AM $0.0000581
+0.03%
$58,146 $56
Sep 30, 10 AM $0.0000584
+0.44%
$58,358 $57
Sep 30, 9 AM $0.000058
-1.37%
$58,029 $59
Sep 30, 8 AM $0.000059
+0.78%
$58,953 $60
Sep 30, 7 AM $0.0000583
+1.57%
$58,333 $60
Sep 30, 6 AM $0.0000573
-1.95%
$57,333 $59
Sep 30, 5 AM $0.0000585
+0.33%
$58,476 $60
Sep 30, 4 AM $0.000058
+1.47%
$58,025 $62
Sep 30, 3 AM $0.000057
-0.15%
$57,012 $61
Sep 30, 2 AM $0.0000574
-2.62%
$57,447 $61
Sep 30, 1 AM $0.0000591
+0.42%
$59,110 $63
Sep 30, 12 AM $0.0000586
+0.44%
$58,636 $63
Sep 29, 11 PM $0.0000583
+0.18%
$58,349 $62
Sep 29, 10 PM $0.0000584
-0.36%
$58,359 $62
Sep 29, 9 PM $0.0000584
-1.05%
$58,356 $62
Sep 29, 8 PM $0.000059
+1.25%
$58,968 $63
Sep 29, 7 PM $0.0000579
+0.11%
$57,864 $60
Sep 29, 6 PM $0.0000576
+1.07%
$57,590 $59
Sep 29, 5 PM $0.0000568
-0.97%
$56,775 $58
Sep 29, 4 PM $0.0000575
-0.44%
$57,455 $55
Sep 29, 3 PM $0.0000575
-1.55%
$57,482 $57
Sep 29, 2 PM $0.0000587
-1.04%
$58,700 $56
Sep 29, 1 PM $0.0000593
+3.59%
$59,330 $14
Sep 29, 12 PM $0.0000573
-0.08%
$57,339 $14
Sep 29, 11 AM $0.0000576
+1.18%
$57,646 $10
Sep 29, 10 AM $0.0000569
-0.09%
$56,923 $8
Sep 29, 9 AM $0.000057
-1.20%
$56,963 $5
Sep 29, 8 AM $0.0000579
+1.02%
$57,939 $5
Sep 29, 7 AM $0.0000576
+1.99%
$57,642 $5
Sep 29, 6 AM $0.0000566
+0.37%
$56,605 $5
Sep 29, 5 AM $0.000056
+0.19%
$55,957 $5
Sep 29, 4 AM $0.0000559
-0.18%
$55,917 $3
Sep 29, 3 AM $0.0000554
+3.61%
$55,370 $3
Sep 29, 2 AM $0.0000531
-0.44%
$53,142 $2
Sep 29, 1 AM $0.0000533
-1.33%
$53,284 $2
Sep 29, 12 AM $0.0000539
-0.11%
$53,858 $3
Sep 28, 11 PM $0.000054
+2.69%
$53,968 $3
Sep 28, 10 PM $0.0000527
+2.06%
$52,679 $3
Sep 28, 9 PM $0.0000517
-1.56%
$51,707 $18
Sep 28, 8 PM $0.0000523
+0.67%
$52,258 $18