Insane Clown Protocol Historical Data

CLOWN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000123
+0.33%
$ 123,205 $ 521
Mar 14, 8 PM $ 0.000123
-0.18%
$ 122,816 $ 517
Mar 14, 7 PM $ 0.000123
-0.12%
$ 123,177 $ 517
Mar 14, 6 PM $ 0.000123
-0.18%
$ 123,393 $ 1,525
Mar 14, 5 PM $ 0.000124
+0.47%
$ 123,620 $ 1,635
Mar 14, 4 PM $ 0.000123
+0.67%
$ 123,077 $ 1,712
Mar 14, 3 PM $ 0.000122
-0.42%
$ 122,000 $ 1,702
Mar 14, 2 PM $ 0.000122
+0.63%
$ 122,226 $ 1,729
Mar 14, 1 PM $ 0.000121
+0.65%
$ 121,205 $ 1,810
Mar 14, 12 PM $ 0.00012
-0.23%
$ 120,234 $ 1,795
Mar 14, 11 AM $ 0.00012
+1.25%
$ 120,409 $ 1,768
Mar 14, 10 AM $ 0.000119
-1.04%
$ 118,943 $ 1,744
Mar 14, 9 AM $ 0.00012
-0.38%
$ 120,281 $ 1,847
Mar 14, 8 AM $ 0.00012
+2.65%
$ 119,606 $ 1,881
Mar 14, 7 AM $ 0.000115
+1.64%
$ 115,229 $ 1,881
Mar 14, 6 AM $ 0.000113
-0.88%
$ 113,388 $ 1,940
Mar 14, 5 AM $ 0.000114
-0.57%
$ 114,180 $ 1,960
Mar 14, 4 AM $ 0.000115
+1.33%
$ 115,233 $ 1,968
Mar 14, 3 AM $ 0.000113
+1.10%
$ 113,203 $ 1,990
Mar 14, 2 AM $ 0.000112
+0.59%
$ 112,007 $ 1,937
Mar 14, 1 AM $ 0.000111
+1.18%
$ 111,197 $ 1,907
Mar 14, 12 AM $ 0.00011
-0.94%
$ 109,662 $ 1,997
Mar 13, 11 PM $ 0.000111
+0.31%
$ 110,785 $ 2,040
Mar 13, 10 PM $ 0.00011
-0.74%
$ 110,271 $ 2,035
Mar 13, 9 PM $ 0.00011
-0.34%
$ 110,488 $ 2,103
Mar 13, 8 PM $ 0.000111
+0.42%
$ 110,742 $ 2,180
Mar 13, 7 PM $ 0.000111
-6.36%
$ 110,618 $ 2,168
Mar 13, 6 PM $ 0.000118
-1.82%
$ 118,344 $ 1,182
Mar 13, 5 PM $ 0.000121
-2.47%
$ 120,523 $ 1,073
Mar 13, 4 PM $ 0.000124
-0.65%
$ 123,757 $ 998
Mar 13, 3 PM $ 0.000125
+0.89%
$ 124,941 $ 1,082
Mar 13, 2 PM $ 0.000125
-0.15%
$ 125,447 $ 1,199
Mar 13, 1 PM $ 0.000126
+0.82%
$ 125,740 $ 1,255
Mar 13, 12 PM $ 0.000125
+1.13%
$ 124,837 $ 1,434
Mar 13, 11 AM $ 0.000123
-1.08%
$ 123,423 $ 1,694
Mar 13, 10 AM $ 0.000126
-0.55%
$ 126,010 $ 1,712
Mar 13, 9 AM $ 0.000127
-0.71%
$ 126,787 $ 1,644
Mar 13, 8 AM $ 0.000128
-1.28%
$ 127,987 $ 1,616
Mar 13, 7 AM $ 0.00013
-3.67%
$ 130,046 $ 1,473
Mar 13, 6 AM $ 0.000135
+0.03%
$ 134,701 $ 1,376
Mar 13, 5 AM $ 0.000135
+0.43%
$ 134,559 $ 1,421
Mar 13, 4 AM $ 0.000134
-2.43%
$ 134,039 $ 1,414
Mar 13, 3 AM $ 0.000137
+0.61%
$ 137,223 $ 1,401
Mar 13, 2 AM $ 0.000136
-0.31%
$ 136,167 $ 1,377
Mar 13, 1 AM $ 0.000135
+1.15%
$ 134,676 $ 1,406
Mar 13, 12 AM $ 0.000134
-1.32%
$ 134,394 $ 1,289
Mar 12, 11 PM $ 0.000136
+2.16%
$ 136,150 $ 1,290
Mar 12, 10 PM $ 0.000133
-0.68%
$ 133,406 $ 1,372
Mar 12, 9 PM $ 0.000134
-0.56%
$ 134,356 $ 1,311
Mar 12, 8 PM $ 0.000135
+0.27%
$ 135,248 $ 1,233