Insane Clown Protocol Historical Data

CLOWN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0000323
+0.04%
$32,348 $444
Jul 22, 9 AM $0.0000323
+0.24%
$32,302 $443
Jul 22, 8 AM $0.0000322
+0.89%
$32,220 $448
Jul 22, 7 AM $0.0000319
+1.23%
$31,892 $446
Jul 22, 6 AM $0.0000315
-0.52%
$31,508 $417
Jul 22, 5 AM $0.0000317
-0.42%
$31,700 $418
Jul 22, 4 AM $0.0000318
-0.46%
$31,837 $419
Jul 22, 3 AM $0.000032
-0.19%
$32,007 $422
Jul 22, 2 AM $0.0000321
-0.69%
$32,117 $413
Jul 22, 1 AM $0.0000323
-0.06%
$32,336 $414
Jul 22, 12 AM $0.0000324
+3.21%
$32,382 $412
Jul 21, 11 PM $0.0000313
+0.38%
$31,271 $314
Jul 21, 10 PM $0.0000312
-0.16%
$31,165 $313
Jul 21, 9 PM $0.0000312
+0.45%
$31,203 $314
Jul 21, 8 PM $0.0000311
-0.31%
$31,062 $313
Jul 21, 7 PM $0.0000312
-0.07%
$31,161 $314
Jul 21, 6 PM $0.0000312
+0.11%
$31,189 $315
Jul 21, 5 PM $0.0000311
+0.22%
$31,144 $314
Jul 21, 4 PM $0.0000311
-10.27%
$31,091 $323
Jul 21, 3 PM $0.0000346
+0.03%
$34,638 $38
Jul 21, 2 PM $0.0000347
-0.29%
$34,667 $38
Jul 21, 1 PM $0.0000347
+0.48%
$34,732 $38
Jul 21, 12 PM $0.0000346
+0.25%
$34,558 $38
Jul 21, 11 AM $0.0000345
+0.90%
$34,470 $38
Jul 21, 10 AM $0.0000342
-0.61%
$34,150 $38
Jul 21, 9 AM $0.0000343
+0.02%
$34,349 $44
Jul 21, 8 AM $0.0000343
-0.14%
$34,345 $37
Jul 21, 7 AM $0.0000344
+0.19%
$34,382 $37
Jul 21, 6 AM $0.0000343
+0.02%
$34,316 $40
Jul 21, 5 AM $0.0000343
+0.05%
$34,324 $40
Jul 21, 4 AM $0.0000343
-0.08%
$34,313 $40
Jul 21, 3 AM $0.0000344
+0.07%
$34,379 $40
Jul 21, 2 AM $0.0000343
+0.40%
$34,301 $40
Jul 21, 1 AM $0.0000342
-0.39%
$34,161 $40
Jul 21, 12 AM $0.0000342
+0.83%
$34,227 $38
Jul 20, 11 PM $0.0000339
-0.09%
$33,927 $41
Jul 20, 10 PM $0.0000339
+0.43%
$33,899 $41
Jul 20, 9 PM $0.0000338
+0.44%
$33,768 $41
Jul 20, 8 PM $0.0000336
+0.27%
$33,560 $40
Jul 20, 7 PM $0.0000334
+0.03%
$33,417 $40
Jul 20, 6 PM $0.0000334
+0.29%
$33,407 $40
Jul 20, 5 PM $0.0000333
-1.29%
$33,270 $40
Jul 20, 4 PM $0.0000337
-0.34%
$33,700 $11
Jul 20, 3 PM $0.0000338
+0.71%
$33,775 $15
Jul 20, 2 PM $0.0000335
-0.19%
$33,547 $15
Jul 20, 1 PM $0.0000336
+0.16%
$33,638 $15
Jul 20, 12 PM $0.0000336
-0.26%
$33,573 $38
Jul 20, 11 AM $0.0000336
+0.52%
$33,649 $38
Jul 20, 10 AM $0.0000336
-0.03%
$33,604 $38
Jul 20, 9 AM $0.0000336
+0.65%
$33,624 $33