Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.0000523
+0.67%
$52,258 $18
Sep 28, 7 PM $0.0000519
-1.24%
$51,913 $18
Sep 28, 6 PM $0.0000526
+0.26%
$52,620 $18
Sep 28, 5 PM $0.0000525
+1.22%
$52,453 $18
Sep 28, 4 PM $0.0000518
+1.84%
$51,829 $20
Sep 28, 3 PM $0.0000509
+0.92%
$50,939 $18
Sep 28, 2 PM $0.0000504
-1.78%
$50,401 $18
Sep 28, 1 PM $0.0000516
-0.23%
$51,612 $18
Sep 28, 12 PM $0.0000519
+1.09%
$51,922 $19
Sep 28, 11 AM $0.0000513
-0.29%
$51,309 $19
Sep 28, 10 AM $0.0000514
+0.34%
$51,407 $19
Sep 28, 9 AM $0.000051
-0.48%
$51,012 $19
Sep 28, 8 AM $0.0000515
+0.45%
$51,472 $19
Sep 28, 7 AM $0.0000511
-2.58%
$51,121 $18
Sep 28, 6 AM $0.0000523
-0.33%
$52,350 $19
Sep 28, 5 AM $0.0000525
-0.98%
$52,503 $20
Sep 28, 4 AM $0.000053
+1.21%
$52,991 $20
Sep 28, 3 AM $0.0000526
-0.74%
$52,607 $20
Sep 28, 2 AM $0.000053
-0.27%
$52,999 $20
Sep 28, 1 AM $0.0000534
-0.23%
$53,355 $20
Sep 28, 12 AM $0.0000536
-0.54%
$53,571 $35
Sep 27, 11 PM $0.0000539
+0.97%
$53,896 $36
Sep 27, 10 PM $0.0000536
-0.92%
$53,648 $126
Sep 27, 9 PM $0.0000544
+0.82%
$54,399 $132
Sep 27, 8 PM $0.0000539
-1.33%
$53,930 $195
Sep 27, 7 PM $0.0000546
-0.48%
$54,592 $229
Sep 27, 6 PM $0.0000549
-0.55%
$54,850 $276
Sep 27, 5 PM $0.0000552
+1.15%
$55,192 $298
Sep 27, 4 PM $0.0000546
-0.35%
$54,550 $294
Sep 27, 3 PM $0.0000547
-0.09%
$54,712 $293
Sep 27, 2 PM $0.000055
-0.37%
$54,970 $295
Sep 27, 1 PM $0.0000551
+0.78%
$55,131 $297
Sep 27, 12 PM $0.000055
-0.23%
$54,988 $305
Sep 27, 11 AM $0.0000551
-0.31%
$55,089 $348
Sep 27, 10 AM $0.0000553
+0.29%
$55,333 $359
Sep 27, 9 AM $0.0000552
+0.16%
$55,210 $359
Sep 27, 8 AM $0.0000553
-0.67%
$55,260 $486
Sep 27, 7 AM $0.0000557
+0.85%
$55,651 $545
Sep 27, 6 AM $0.0000552
+0.71%
$55,219 $572
Sep 27, 5 AM $0.000055
+0.83%
$55,000 $596
Sep 27, 4 AM $0.0000546
-0.13%
$54,552 $646
Sep 27, 3 AM $0.0000548
-0.22%
$54,788 $673
Sep 27, 2 AM $0.0000549
-0.62%
$54,927 $684
Sep 27, 1 AM $0.0000552
+0.26%
$55,248 $699
Sep 27, 12 AM $0.000055
-0.40%
$55,045 $696
Sep 26, 11 PM $0.0000554
-2.01%
$55,442 $740
Sep 26, 10 PM $0.0000565
-0.05%
$56,544 $644
Sep 26, 9 PM $0.0000565
-0.01%
$56,472 $624
Sep 26, 8 PM $0.0000563
-2.92%
$56,267 $551
Sep 26, 7 PM $0.000058
-0.19%
$58,033 $540