Insane Clown Protocol Historical Data

CLOWN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0000336
+0.65%
$33,624 $33
Jul 20, 8 AM $0.0000334
-0.41%
$33,380 $32
Jul 20, 7 AM $0.0000335
+1.00%
$33,539 $32
Jul 20, 6 AM $0.0000332
+0.23%
$33,201 $32
Jul 20, 5 AM $0.000033
-1.02%
$33,043 $44
Jul 20, 4 AM $0.0000334
-0.28%
$33,436 $45
Jul 20, 3 AM $0.0000335
+0.22%
$33,548 $45
Jul 20, 2 AM $0.0000335
+0.56%
$33,450 $46
Jul 20, 1 AM $0.0000333
-0.08%
$33,258 $79
Jul 20, 12 AM $0.0000333
-0.23%
$33,273 $393
Jul 19, 11 PM $0.0000333
-0.22%
$33,340 $391
Jul 19, 10 PM $0.0000334
+0.40%
$33,426 $392
Jul 19, 9 PM $0.0000332
-0.34%
$33,236 $389
Jul 19, 8 PM $0.0000334
-0.05%
$33,359 $391
Jul 19, 7 PM $0.0000333
+0.14%
$33,336 $391
Jul 19, 6 PM $0.0000333
-0.64%
$33,257 $390
Jul 19, 5 PM $0.0000335
-0.23%
$33,470 $392
Jul 19, 4 PM $0.0000336
+0.00%
$33,650 $394
Jul 19, 3 PM $0.0000336
-0.08%
$33,638 $390
Jul 19, 2 PM $0.0000337
+0.15%
$33,713 $390
Jul 19, 1 PM $0.0000337
+0.40%
$33,654 $390
Jul 19, 12 PM $0.0000335
-0.09%
$33,535 $367
Jul 19, 11 AM $0.0000335
-0.43%
$33,541 $367
Jul 19, 10 AM $0.0000337
+0.25%
$33,664 $369
Jul 19, 9 AM $0.0000336
-0.27%
$33,573 $368
Jul 19, 8 AM $0.0000337
+0.14%
$33,669 $369
Jul 19, 7 AM $0.0000337
+0.99%
$33,741 $370
Jul 19, 6 AM $0.0000335
-0.25%
$33,460 $366
Jul 19, 5 AM $0.0000335
+0.26%
$33,542 $354
Jul 19, 4 AM $0.0000334
-0.36%
$33,448 $353
Jul 19, 3 AM $0.0000336
+0.17%
$33,570 $354
Jul 19, 2 AM $0.0000335
+1.34%
$33,498 $354
Jul 19, 1 AM $0.0000331
-4.95%
$33,096 $320
Jul 18, 11 PM $0.0000363
-0.36%
$36,252 $3
Jul 18, 10 PM $0.0000364
+0.25%
$36,362 $3
Jul 18, 9 PM $0.0000363
+0.52%
$36,273 $3
Jul 18, 8 PM $0.0000361
+0.11%
$36,076 $3
Jul 18, 7 PM $0.000036
+0.22%
$36,019 $3
Jul 18, 6 PM $0.0000359
-0.07%
$35,933 $3
Jul 18, 5 PM $0.000036
+0.55%
$35,956 $3
Jul 18, 4 PM $0.0000357
+0.02%
$35,738 $3
Jul 18, 3 PM $0.0000357
-0.09%
$35,732 $4
Jul 18, 2 PM $0.0000358
+0.39%
$35,785 $4
Jul 18, 1 PM $0.0000357
-0.31%
$35,670 $4
Jul 18, 12 PM $0.0000358
-0.10%
$35,785 $4
Jul 18, 11 AM $0.0000358
-0.33%
$35,764 $4
Jul 18, 10 AM $0.0000359
+0.16%
$35,886 $4
Jul 18, 9 AM $0.0000358
-0.26%
$35,811 $5
Jul 18, 8 AM $0.0000359
+0.00%
$35,925 $12
Jul 18, 7 AM $0.0000359
-0.72%
$35,941 $12