Insane Clown Protocol Historical Data

CLOWN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000135
+0.27%
$ 135,248 $ 1,233
Mar 12, 7 PM $ 0.000135
+0.18%
$ 134,664 $ 1,351
Mar 12, 6 PM $ 0.000134
-0.31%
$ 134,201 $ 1,435
Mar 12, 5 PM $ 0.000134
-0.52%
$ 134,356 $ 1,509
Mar 12, 4 PM $ 0.000136
-0.53%
$ 136,052 $ 1,540
Mar 12, 3 PM $ 0.000137
+0.77%
$ 137,288 $ 1,497
Mar 12, 2 PM $ 0.000135
-2.07%
$ 135,174 $ 1,319
Mar 12, 1 PM $ 0.000138
+0.41%
$ 138,381 $ 1,311
Mar 12, 12 PM $ 0.000138
+1.37%
$ 137,910 $ 1,141
Mar 12, 11 AM $ 0.000136
+0.45%
$ 136,003 $ 895
Mar 12, 10 AM $ 0.000135
-0.22%
$ 135,195 $ 919
Mar 12, 9 AM $ 0.000135
-0.21%
$ 135,460 $ 890
Mar 12, 8 AM $ 0.000136
-0.22%
$ 135,726 $ 892
Mar 12, 7 AM $ 0.000136
+1.27%
$ 136,171 $ 905
Mar 12, 6 AM $ 0.000134
+1.12%
$ 134,328 $ 871
Mar 12, 5 AM $ 0.000133
-0.95%
$ 133,003 $ 858
Mar 12, 4 AM $ 0.000134
-0.82%
$ 134,327 $ 867
Mar 12, 3 AM $ 0.000136
+0.66%
$ 135,777 $ 870
Mar 12, 2 AM $ 0.000135
+0.18%
$ 135,103 $ 901
Mar 12, 1 AM $ 0.000135
-1.57%
$ 134,735 $ 873
Mar 12, 12 AM $ 0.000137
-2.85%
$ 136,566 $ 922
Mar 11, 11 PM $ 0.000141
-1.77%
$ 140,568 $ 994
Mar 11, 10 PM $ 0.000143
+0.76%
$ 143,097 $ 881
Mar 11, 9 PM $ 0.000142
+0.52%
$ 142,029 $ 924
Mar 11, 8 PM $ 0.000142
-1.79%
$ 141,809 $ 1,071
Mar 11, 7 PM $ 0.000145
+0.97%
$ 144,738 $ 958
Mar 11, 6 PM $ 0.000143
-0.36%
$ 142,949 $ 1,280
Mar 11, 5 PM $ 0.000143
-1.28%
$ 143,113 $ 1,360
Mar 11, 4 PM $ 0.000145
-2.89%
$ 144,985 $ 1,452
Mar 11, 3 PM $ 0.000148
-0.99%
$ 148,485 $ 1,481
Mar 11, 2 PM $ 0.00015
-1.61%
$ 150,453 $ 1,515
Mar 11, 1 PM $ 0.000153
+0.15%
$ 153,327 $ 1,436
Mar 11, 12 PM $ 0.000154
+1.59%
$ 153,612 $ 1,435
Mar 11, 11 AM $ 0.000153
-1.26%
$ 152,980 $ 1,384
Mar 11, 10 AM $ 0.000153
+1.83%
$ 153,380 $ 1,397
Mar 11, 9 AM $ 0.000151
-0.67%
$ 150,718 $ 1,356
Mar 11, 8 AM $ 0.00015
+0.90%
$ 150,437 $ 1,366
Mar 11, 7 AM $ 0.000148
-3.23%
$ 148,222 $ 1,264
Mar 11, 6 AM $ 0.000153
+12.80%
$ 152,594 $ 1,267
Mar 11, 5 AM $ 0.000135
-1.54%
$ 135,162 $ 1,080
Mar 11, 4 AM $ 0.000137
-0.15%
$ 137,062 $ 1,121
Mar 11, 3 AM $ 0.000138
+0.09%
$ 138,187 $ 1,121
Mar 11, 2 AM $ 0.000138
-0.70%
$ 137,828 $ 1,089
Mar 11, 1 AM $ 0.000139
-0.10%
$ 138,903 $ 1,094
Mar 11, 12 AM $ 0.000138
+1.64%
$ 137,652 $ 1,059
Mar 10, 11 PM $ 0.000136
-1.28%
$ 135,881 $ 980
Mar 10, 10 PM $ 0.000138
-0.84%
$ 137,574 $ 995
Mar 10, 9 PM $ 0.000138
-1.44%
$ 138,066 $ 954
Mar 10, 8 PM $ 0.00014
+0.34%
$ 140,155 $ 823
Mar 10, 7 PM $ 0.00014
+0.12%
$ 140,065 $ 821