Insane Clown Protocol Historical Data

CLOWN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00014
+0.12%
$ 140,065 $ 821
Mar 10, 6 PM $ 0.00014
-1.95%
$ 140,090 $ 429
Mar 10, 5 PM $ 0.000143
-1.32%
$ 142,854 $ 287
Mar 10, 4 PM $ 0.000144
+0.59%
$ 144,177 $ 187
Mar 10, 3 PM $ 0.000143
-1.67%
$ 143,475 $ 164
Mar 10, 2 PM $ 0.000145
+1.50%
$ 144,952 $ 141
Mar 10, 1 PM $ 0.000143
-1.25%
$ 143,289 $ 106
Mar 10, 12 PM $ 0.000145
+0.38%
$ 145,335 $ 107
Mar 10, 11 AM $ 0.000145
-0.27%
$ 144,916 $ 108
Mar 10, 10 AM $ 0.000146
-0.40%
$ 145,675 $ 88
Mar 10, 9 AM $ 0.000146
+1.15%
$ 146,257 $ 95
Mar 10, 8 AM $ 0.000145
-0.17%
$ 144,584 $ 94
Mar 10, 7 AM $ 0.000145
+0.13%
$ 144,929 $ 94
Mar 10, 6 AM $ 0.000145
+0.35%
$ 144,740 $ 66
Mar 10, 5 AM $ 0.000144
-1.06%
$ 144,114 $ 66
Mar 10, 4 AM $ 0.000146
+0.44%
$ 145,656 $ 40
Mar 10, 3 AM $ 0.000145
-0.47%
$ 145,114 $ 40
Mar 10, 2 AM $ 0.000146
+1.62%
$ 146,154 $ 91
Mar 10, 1 AM $ 0.000144
+0.11%
$ 143,555 $ 90
Mar 10, 12 AM $ 0.000144
+0.66%
$ 143,670 $ 89
Mar 9, 11 PM $ 0.000143
-0.39%
$ 142,767 $ 89
Mar 9, 10 PM $ 0.000144
-1.20%
$ 143,619 $ 104
Mar 9, 9 PM $ 0.000145
+0.31%
$ 145,240 $ 123
Mar 9, 8 PM $ 0.000144
+0.35%
$ 144,332 $ 123
Mar 9, 7 PM $ 0.000144
+0.44%
$ 143,954 $ 123
Mar 9, 6 PM $ 0.000143
-0.37%
$ 143,326 $ 121
Mar 9, 5 PM $ 0.000145
+0.26%
$ 144,677 $ 122
Mar 9, 4 PM $ 0.000144
-0.28%
$ 144,280 $ 121
Mar 9, 3 PM $ 0.000145
+0.11%
$ 144,686 $ 121
Mar 9, 2 PM $ 0.000145
+0.04%
$ 144,732 $ 121
Mar 9, 1 PM $ 0.000146
+0.20%
$ 145,913 $ 121
Mar 9, 12 PM $ 0.000146
+1.12%
$ 145,956 $ 93
Mar 9, 11 AM $ 0.000144
+0.28%
$ 144,152 $ 91
Mar 9, 10 AM $ 0.000144
-0.09%
$ 143,691 $ 91
Mar 9, 9 AM $ 0.000144
-0.19%
$ 143,947 $ 85
Mar 9, 8 AM $ 0.000144
-0.31%
$ 144,482 $ 85
Mar 9, 7 AM $ 0.000145
+0.34%
$ 144,743 $ 85
Mar 9, 6 AM $ 0.000145
-0.68%
$ 144,566 $ 85
Mar 9, 5 AM $ 0.000145
+1.14%
$ 145,466 $ 86
Mar 9, 4 AM $ 0.000144
+1.15%
$ 144,127 $ 85
Mar 9, 3 AM $ 0.000143
+1.00%
$ 142,794 $ 84
Mar 9, 2 AM $ 0.000141
+0.16%
$ 141,415 $ 34
Mar 9, 1 AM $ 0.000141
-0.02%
$ 141,199 $ 34
Mar 9, 12 AM $ 0.000141
+0.91%
$ 141,491 $ 34
Mar 8, 11 PM $ 0.00014
-0.57%
$ 140,427 $ 34
Mar 8, 10 PM $ 0.000141
-1.16%
$ 141,249 $ 18
Mar 8, 9 PM $ 0.000143
-0.20%
$ 142,837 $ 1
Mar 8, 8 PM $ 0.000146
+2.75%
$ 146,312 $ 1
Mar 8, 7 PM $ 0.000143
+1.43%
$ 142,627 $ 26
Mar 8, 6 PM $ 0.000141
-0.06%
$ 140,800 $ 26