Insane Clown Protocol Historical Data

CLOWN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0000359
-0.72%
$35,941 $12
Jul 18, 6 AM $0.0000361
+0.32%
$36,139 $12
Jul 18, 5 AM $0.000036
+0.20%
$36,033 $12
Jul 18, 4 AM $0.000036
-0.41%
$35,957 $12
Jul 18, 3 AM $0.0000362
+0.59%
$36,161 $12
Jul 18, 2 AM $0.0000359
+0.07%
$35,950 $12
Jul 18, 1 AM $0.0000359
+0.44%
$35,928 $12
Jul 18, 12 AM $0.0000358
+0.15%
$35,790 $22
Jul 17, 11 PM $0.0000358
+0.09%
$35,756 $60
Jul 17, 10 PM $0.0000357
+0.21%
$35,734 $123
Jul 17, 9 PM $0.0000357
+0.37%
$35,678 $366
Jul 17, 8 PM $0.0000355
-0.48%
$35,524 $367
Jul 17, 7 PM $0.0000357
-0.54%
$35,735 $369
Jul 17, 6 PM $0.000036
+0.18%
$35,951 $372
Jul 17, 5 PM $0.0000359
+0.28%
$35,915 $371
Jul 17, 4 PM $0.0000358
+0.30%
$35,840 $370
Jul 17, 3 PM $0.0000357
+0.44%
$35,679 $369
Jul 17, 2 PM $0.0000355
+0.23%
$35,527 $367
Jul 17, 1 PM $0.0000353
-0.55%
$35,296 $365
Jul 17, 12 PM $0.0000355
+0.03%
$35,502 $367
Jul 17, 11 AM $0.0000355
-0.10%
$35,507 $380
Jul 17, 10 AM $0.0000356
+0.24%
$35,562 $380
Jul 17, 9 AM $0.0000355
+0.84%
$35,494 $408
Jul 17, 8 AM $0.0000352
-0.36%
$35,209 $402
Jul 17, 7 AM $0.0000354
-0.51%
$35,357 $410
Jul 17, 6 AM $0.0000355
+0.60%
$35,512 $412
Jul 17, 5 AM $0.0000353
-0.90%
$35,304 $438
Jul 17, 4 AM $0.0000356
+0.21%
$35,625 $442
Jul 17, 3 AM $0.0000356
+0.35%
$35,553 $442
Jul 17, 2 AM $0.0000354
-0.19%
$35,410 $463
Jul 17, 1 AM $0.0000354
-0.89%
$35,449 $463
Jul 17, 12 AM $0.0000358
+1.09%
$35,764 $460
Jul 16, 11 PM $0.0000354
-1.92%
$35,363 $514
Jul 16, 10 PM $0.0000361
-7.71%
$36,078 $546
Jul 16, 9 PM $0.0000391
+0.31%
$39,090 $329
Jul 16, 8 PM $0.000039
-0.41%
$38,957 $326
Jul 16, 7 PM $0.0000392
+0.26%
$39,239 $343
Jul 16, 6 PM $0.0000391
+0.02%
$39,107 $342
Jul 16, 5 PM $0.0000391
-0.48%
$39,148 $342
Jul 16, 4 PM $0.0000393
-0.13%
$39,333 $344
Jul 16, 3 PM $0.0000394
-0.61%
$39,406 $345
Jul 16, 2 PM $0.0000397
-0.16%
$39,693 $347
Jul 16, 1 PM $0.0000398
+1.11%
$39,780 $347
Jul 16, 12 PM $0.0000394
+0.21%
$39,377 $343
Jul 16, 11 AM $0.0000392
-0.20%
$39,184 $331
Jul 16, 10 AM $0.0000392
+1.40%
$39,239 $331
Jul 16, 9 AM $0.0000388
-0.18%
$38,759 $298
Jul 16, 8 AM $0.0000388
-0.98%
$38,796 $298
Jul 16, 7 AM $0.0000392
+0.40%
$39,174 $294
Jul 16, 6 AM $0.0000393
-0.62%
$39,280 $295