Insane Clown Protocol Historical Data

CLOWN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000143
+1.43%
$ 142,627 $ 26
Mar 8, 6 PM $ 0.000141
-0.06%
$ 140,800 $ 26
Mar 8, 5 PM $ 0.000141
+0.35%
$ 140,884 $ 26
Mar 8, 4 PM $ 0.000141
-0.46%
$ 140,507 $ 26
Mar 8, 3 PM $ 0.000141
-0.45%
$ 141,038 $ 26
Mar 8, 2 PM $ 0.000141
-0.99%
$ 141,462 $ 28
Mar 8, 1 PM $ 0.000143
-0.94%
$ 142,801 $ 28
Mar 8, 12 PM $ 0.000145
+1.08%
$ 144,672 $ 28
Mar 8, 11 AM $ 0.000143
+0.31%
$ 142,926 $ 28
Mar 8, 10 AM $ 0.000142
+0.31%
$ 142,285 $ 28
Mar 8, 9 AM $ 0.000142
+1.20%
$ 141,821 $ 28
Mar 8, 8 AM $ 0.00014
+0.57%
$ 140,141 $ 28
Mar 8, 7 AM $ 0.000139
+0.17%
$ 139,411 $ 28
Mar 8, 6 AM $ 0.000139
-0.36%
$ 139,022 $ 28
Mar 8, 5 AM $ 0.00014
+0.77%
$ 139,661 $ 28
Mar 8, 4 AM $ 0.000139
-0.55%
$ 138,601 $ 28
Mar 8, 3 AM $ 0.000139
+0.28%
$ 139,338 $ 28
Mar 8, 2 AM $ 0.000139
-0.61%
$ 139,171 $ 28
Mar 8, 1 AM $ 0.00014
-0.12%
$ 140,016 $ 29
Mar 8, 12 AM $ 0.00014
-1.38%
$ 140,086 $ 29
Mar 7, 11 PM $ 0.000142
+0.17%
$ 142,235 $ 46
Mar 7, 10 PM $ 0.000142
-0.54%
$ 142,187 $ 45
Mar 7, 9 PM $ 0.000143
-0.03%
$ 142,909 $ 46
Mar 7, 8 PM $ 0.000143
-0.35%
$ 142,919 $ 46
Mar 7, 7 PM $ 0.000144
-0.26%
$ 143,569 $ 20
Mar 7, 6 PM $ 0.000144
-0.12%
$ 143,901 $ 20
Mar 7, 5 PM $ 0.000144
+0.33%
$ 144,327 $ 19
Mar 7, 4 PM $ 0.000144
+0.16%
$ 143,605 $ 21
Mar 7, 3 PM $ 0.000143
-0.84%
$ 143,230 $ 21
Mar 7, 2 PM $ 0.000144
-0.81%
$ 144,350 $ 20
Mar 7, 1 PM $ 0.000146
+0.81%
$ 145,580 $ 59
Mar 7, 12 PM $ 0.000145
-0.30%
$ 144,557 $ 58
Mar 7, 11 AM $ 0.000145
-0.19%
$ 144,876 $ 59
Mar 7, 10 AM $ 0.000145
+0.42%
$ 145,223 $ 59
Mar 7, 9 AM $ 0.000144
+0.47%
$ 144,467 $ 154
Mar 7, 8 AM $ 0.000144
+0.12%
$ 144,185 $ 248
Mar 7, 7 AM $ 0.000144
+0.62%
$ 143,866 $ 248
Mar 7, 6 AM $ 0.000143
-0.36%
$ 142,959 $ 246
Mar 7, 5 AM $ 0.000143
+0.02%
$ 143,382 $ 249
Mar 7, 4 AM $ 0.000143
+0.89%
$ 143,241 $ 321
Mar 7, 3 AM $ 0.000142
-0.78%
$ 141,750 $ 318
Mar 7, 2 AM $ 0.000143
-0.10%
$ 142,643 $ 320
Mar 7, 1 AM $ 0.000143
-0.72%
$ 142,785 $ 320
Mar 7, 12 AM $ 0.000144
-1.36%
$ 143,933 $ 348
Mar 6, 11 PM $ 0.000146
+0.27%
$ 146,434 $ 357
Mar 6, 10 PM $ 0.000146
+0.55%
$ 145,882 $ 357
Mar 6, 9 PM $ 0.000145
-0.08%
$ 145,203 $ 354
Mar 6, 8 PM $ 0.000145
+0.70%
$ 145,179 $ 355
Mar 6, 7 PM $ 0.000144
+0.01%
$ 144,168 $ 352
Mar 6, 6 PM $ 0.000144
+0.79%
$ 144,256 $ 352