Insane Clown Protocol Historical Data

CLOWN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0000393
-0.62%
$39,280 $295
Jul 16, 5 AM $0.0000395
+0.06%
$39,533 $261
Jul 16, 4 AM $0.0000395
-6.58%
$39,533 $261
Jul 16, 3 AM $0.0000435
-0.49%
$43,544 $112
Jul 16, 2 AM $0.0000426
-4.31%
$42,637 $253
Jul 16, 1 AM $0.0000423
-8.61%
$42,253 $251
Jul 16, 12 AM $0.0000431
+6.66%
$43,137 $108
Jul 15, 11 PM $0.0000398
-1.05%
$39,796 $141
Jul 15, 10 PM $0.0000403
+1.49%
$40,345 $43
Jul 15, 9 PM $0.0000399
-0.93%
$39,906 $22
Jul 15, 8 PM $0.0000403
+0.73%
$40,303 $20
Jul 15, 7 PM $0.00004
-0.17%
$40,015 $5
Jul 15, 6 PM $0.0000401
-0.16%
$40,107 $8
Jul 15, 5 PM $0.0000402
+0.09%
$40,180 $8
Jul 15, 4 PM $0.0000402
-0.41%
$40,156 $130
Jul 15, 3 PM $0.0000404
+0.26%
$40,381 $133
Jul 15, 2 PM $0.0000403
-0.45%
$40,340 $158
Jul 15, 1 PM $0.0000405
-0.71%
$40,470 $159
Jul 15, 12 PM $0.0000406
+1.14%
$40,571 $159
Jul 15, 11 AM $0.0000401
-0.07%
$40,122 $162
Jul 15, 10 AM $0.0000401
+0.16%
$40,146 $279
Jul 15, 9 AM $0.00004
+0.13%
$40,044 $279
Jul 15, 8 AM $0.0000399
+0.17%
$39,926 $282
Jul 15, 7 AM $0.0000399
-0.59%
$39,902 $282
Jul 15, 6 AM $0.0000402
+0.03%
$40,200 $284
Jul 15, 5 AM $0.0000402
+0.32%
$40,166 $284
Jul 15, 4 AM $0.0000401
-0.09%
$40,090 $283
Jul 15, 3 AM $0.0000401
+0.48%
$40,139 $285
Jul 15, 2 AM $0.00004
-0.24%
$39,961 $283
Jul 15, 1 AM $0.00004
-1.19%
$40,048 $284
Jul 15, 12 AM $0.0000406
+0.04%
$40,555 $287
Jul 14, 11 PM $0.0000405
-0.07%
$40,526 $287
Jul 14, 10 PM $0.0000406
+0.92%
$40,556 $286
Jul 14, 9 PM $0.0000402
+0.00%
$40,227 $282
Jul 14, 8 PM $0.0000403
-0.23%
$40,252 $282
Jul 14, 7 PM $0.0000403
+0.22%
$40,347 $322
Jul 14, 6 PM $0.0000403
-0.56%
$40,255 $341
Jul 14, 5 PM $0.0000405
-2.50%
$40,497 $720
Jul 14, 4 PM $0.0000415
-0.23%
$41,500 $1,252
Jul 14, 3 PM $0.0000416
+0.44%
$41,616 $1,252
Jul 14, 2 PM $0.0000414
+0.77%
$41,416 $1,230
Jul 14, 1 PM $0.000041
+0.05%
$41,013 $1,218
Jul 14, 12 PM $0.000041
+0.79%
$40,967 $1,217
Jul 14, 11 AM $0.0000407
-2.80%
$40,674 $1,197
Jul 14, 10 AM $0.0000419
-0.24%
$41,948 $1,086
Jul 14, 9 AM $0.0000421
-0.87%
$42,094 $1,090
Jul 14, 8 AM $0.0000425
-0.01%
$42,453 $1,094
Jul 14, 7 AM $0.0000425
-0.35%
$42,511 $1,175
Jul 14, 6 AM $0.0000427
+0.29%
$42,654 $1,179
Jul 14, 5 AM $0.0000425
+0.40%
$42,479 $1,175