Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0000511
+3.25%
$51,077 $266
Sep 24, 3 PM $0.0000496
+2.19%
$49,633 $186
Sep 24, 2 PM $0.0000484
-0.57%
$48,444 $171
Sep 24, 1 PM $0.0000485
+1.24%
$48,466 $172
Sep 24, 12 PM $0.0000475
+2.61%
$47,487 $168
Sep 24, 11 AM $0.0000463
-0.92%
$46,261 $164
Sep 24, 10 AM $0.0000468
+1.45%
$46,773 $166
Sep 24, 9 AM $0.000046
+0.06%
$46,012 $163
Sep 24, 8 AM $0.0000459
-2.83%
$45,899 $154
Sep 24, 7 AM $0.0000471
+0.90%
$47,055 $158
Sep 24, 6 AM $0.0000468
+0.08%
$46,790 $157
Sep 24, 5 AM $0.0000469
+0.09%
$46,883 $157
Sep 24, 4 AM $0.0000465
+0.51%
$46,521 $156
Sep 24, 3 AM $0.0000464
-1.49%
$46,354 $155
Sep 24, 2 AM $0.000047
+3.28%
$46,973 $157
Sep 24, 1 AM $0.0000455
-0.55%
$45,540 $153
Sep 24, 12 AM $0.0000457
-1.88%
$45,689 $153
Sep 23, 11 PM $0.0000465
-0.09%
$46,495 $135
Sep 23, 10 PM $0.0000466
-1.40%
$46,608 $102
Sep 23, 9 PM $0.0000473
+0.16%
$47,293 $63
Sep 23, 8 PM $0.0000472
-0.68%
$47,235 $24
Sep 23, 7 PM $0.0000476
-0.56%
$47,601 $24
Sep 23, 6 PM $0.000048
-0.31%
$47,962 $25
Sep 23, 5 PM $0.0000482
+0.32%
$48,177 $25
Sep 23, 4 PM $0.0000478
+1.92%
$47,850 $24
Sep 23, 3 PM $0.0000473
-2.85%
$47,285 $24
Sep 23, 2 PM $0.0000485
-5.33%
$48,537 $11
Sep 23, 1 PM $0.0000511
+1.93%
$51,145 $41
Sep 23, 12 PM $0.00005
-3.72%
$49,997 $40
Sep 23, 11 AM $0.0000518
+1.83%
$51,834 $41
Sep 23, 10 AM $0.0000508
+0.83%
$50,818 $43
Sep 23, 9 AM $0.0000504
+1.21%
$50,405 $42
Sep 23, 8 AM $0.0000497
-0.07%
$49,716 $52
Sep 23, 7 AM $0.0000496
-1.00%
$49,646 $52
Sep 23, 6 AM $0.0000501
+0.94%
$50,131 $58
Sep 23, 5 AM $0.0000497
-0.06%
$49,746 $58
Sep 23, 4 AM $0.0000498
-0.87%
$49,813 $60
Sep 23, 3 AM $0.0000503
+1.66%
$50,334 $60
Sep 23, 2 AM $0.0000494
+0.73%
$49,405 $59
Sep 23, 1 AM $0.0000491
-0.12%
$49,089 $59
Sep 23, 12 AM $0.0000492
-0.93%
$49,221 $59
Sep 22, 11 PM $0.0000497
+1.07%
$49,683 $59
Sep 22, 10 PM $0.0000492
+0.61%
$49,241 $59
Sep 22, 9 PM $0.000049
+0.17%
$48,990 $48
Sep 22, 8 PM $0.000049
-0.12%
$49,009 $48
Sep 22, 7 PM $0.0000489
+0.55%
$48,863 $50
Sep 22, 6 PM $0.0000486
+0.34%
$48,576 $50
Sep 22, 5 PM $0.0000484
-0.99%
$48,374 $50
Sep 22, 4 PM $0.0000488
+0.08%
$48,822 $50
Sep 22, 3 PM $0.0000488
+1.13%
$48,779 $50