Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0000481
-0.44%
$48,121 $49
Sep 22, 1 PM $0.0000483
-0.12%
$48,348 $22
Sep 22, 12 PM $0.0000483
+0.51%
$48,291 $22
Sep 22, 11 AM $0.0000481
+0.32%
$48,084 $22
Sep 22, 10 AM $0.0000479
-0.57%
$47,948 $21
Sep 22, 9 AM $0.0000482
-0.51%
$48,220 $23
Sep 22, 8 AM $0.0000486
+0.61%
$48,557 $13
Sep 22, 7 AM $0.0000482
-0.26%
$48,177 $13
Sep 22, 6 AM $0.0000484
+0.30%
$48,358 $8
Sep 22, 5 AM $0.0000481
+1.70%
$48,092 $8
Sep 22, 4 AM $0.0000474
-1.32%
$47,423 $6
Sep 22, 3 AM $0.000048
-0.02%
$48,042 $49
Sep 22, 2 AM $0.000048
-1.04%
$48,017 $50
Sep 22, 1 AM $0.0000486
-0.50%
$48,637 $51
Sep 22, 12 AM $0.0000493
+0.43%
$49,259 $52
Sep 21, 11 PM $0.0000489
+0.43%
$48,937 $51
Sep 21, 10 PM $0.0000486
+0.94%
$48,597 $51
Sep 21, 9 PM $0.0000481
+0.13%
$48,100 $50
Sep 21, 8 PM $0.0000481
+0.97%
$48,094 $50
Sep 21, 7 PM $0.0000475
+0.61%
$47,533 $47
Sep 21, 6 PM $0.0000472
+0.49%
$47,232 $48
Sep 21, 5 PM $0.000047
-1.33%
$47,041 $48
Sep 21, 4 PM $0.0000478
-0.32%
$47,754 $48
Sep 21, 3 PM $0.0000479
-0.45%
$47,895 $49
Sep 21, 2 PM $0.0000482
+0.44%
$48,208 $49
Sep 21, 1 PM $0.0000479
-0.52%
$47,921 $50
Sep 21, 12 PM $0.0000481
+0.72%
$48,115 $51
Sep 21, 11 AM $0.0000478
-0.49%
$47,814 $50
Sep 21, 10 AM $0.000048
+0.78%
$47,989 $49
Sep 21, 9 AM $0.0000477
-0.85%
$47,730 $46
Sep 21, 8 AM $0.0000481
+1.16%
$48,106 $47
Sep 21, 7 AM $0.0000476
+0.33%
$47,573 $46
Sep 21, 6 AM $0.0000475
-0.23%
$47,477 $46
Sep 21, 5 AM $0.0000476
-1.00%
$47,614 $46
Sep 21, 4 AM $0.0000481
-1.12%
$48,132 $47
Sep 21, 3 AM $0.0000487
+1.65%
$48,702 $27
Sep 21, 2 AM $0.0000476
+1.35%
$47,574 $26
Sep 21, 1 AM $0.0000469
+0.14%
$46,934 $26
Sep 21, 12 AM $0.0000469
+0.34%
$46,904 $26
Sep 20, 11 PM $0.0000468
+0.35%
$46,802 $38
Sep 20, 10 PM $0.0000467
+0.02%
$46,655 $73
Sep 20, 9 PM $0.0000466
-0.40%
$46,619 $104
Sep 20, 8 PM $0.0000469
+0.73%
$46,939 $133
Sep 20, 7 PM $0.0000466
+0.97%
$46,609 $139
Sep 20, 6 PM $0.0000461
-0.66%
$46,059 $267
Sep 20, 5 PM $0.0000464
-1.53%
$46,387 $506
Sep 20, 4 PM $0.0000473
+3.96%
$47,276 $513
Sep 20, 3 PM $0.0000454
+1.76%
$45,354 $493
Sep 20, 2 PM $0.0000445
+0.21%
$44,500 $484
Sep 20, 1 PM $0.0000442
-1.19%
$44,192 $480