Insane Clown Protocol Historical Data

CLOWN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000144
+0.79%
$ 144,256 $ 352
Mar 6, 5 PM $ 0.000143
-1.10%
$ 142,921 $ 350
Mar 6, 4 PM $ 0.000145
-0.14%
$ 144,827 $ 351
Mar 6, 3 PM $ 0.000145
+0.08%
$ 144,970 $ 353
Mar 6, 2 PM $ 0.000145
-2.56%
$ 144,882 $ 352
Mar 6, 1 PM $ 0.000149
-1.05%
$ 149,318 $ 321
Mar 6, 12 PM $ 0.000151
-0.48%
$ 150,586 $ 326
Mar 6, 11 AM $ 0.000151
-2.08%
$ 150,845 $ 326
Mar 6, 10 AM $ 0.000154
+1.20%
$ 154,266 $ 332
Mar 6, 9 AM $ 0.000152
-0.52%
$ 151,646 $ 227
Mar 6, 8 AM $ 0.000153
-0.41%
$ 152,627 $ 153
Mar 6, 7 AM $ 0.000153
+0.21%
$ 153,379 $ 154
Mar 6, 6 AM $ 0.000153
+1.76%
$ 153,179 $ 156
Mar 6, 5 AM $ 0.00015
-0.28%
$ 150,481 $ 153
Mar 6, 4 AM $ 0.000151
-1.21%
$ 150,705 $ 78
Mar 6, 3 AM $ 0.000153
+0.69%
$ 152,511 $ 133
Mar 6, 2 AM $ 0.000152
-0.03%
$ 151,660 $ 132
Mar 6, 1 AM $ 0.000152
+0.74%
$ 152,276 $ 190
Mar 6, 12 AM $ 0.000151
-0.08%
$ 150,918 $ 163
Mar 5, 11 PM $ 0.000151
-0.72%
$ 151,252 $ 139
Mar 5, 10 PM $ 0.000152
+0.30%
$ 152,222 $ 141
Mar 5, 9 PM $ 0.000152
-0.64%
$ 152,218 $ 140
Mar 5, 8 PM $ 0.000153
+1.08%
$ 153,206 $ 141
Mar 5, 7 PM $ 0.000152
+1.07%
$ 152,104 $ 140
Mar 5, 6 PM $ 0.00015
+0.76%
$ 150,487 $ 188
Mar 5, 5 PM $ 0.000149
-0.74%
$ 149,188 $ 279
Mar 5, 4 PM $ 0.00015
-1.29%
$ 150,442 $ 281
Mar 5, 3 PM $ 0.000153
-1.23%
$ 152,948 $ 390
Mar 5, 2 PM $ 0.000155
+0.62%
$ 154,641 $ 397
Mar 5, 1 PM $ 0.000154
-0.77%
$ 153,795 $ 394
Mar 5, 12 PM $ 0.000155
+0.60%
$ 154,707 $ 418
Mar 5, 11 AM $ 0.000154
-0.75%
$ 153,526 $ 414
Mar 5, 10 AM $ 0.000155
+0.22%
$ 154,707 $ 417
Mar 5, 9 AM $ 0.000155
+1.56%
$ 154,579 $ 416
Mar 5, 8 AM $ 0.000152
+0.03%
$ 152,277 $ 387
Mar 5, 7 AM $ 0.000152
-0.33%
$ 151,947 $ 387
Mar 5, 6 AM $ 0.000152
+0.68%
$ 152,440 $ 385
Mar 5, 5 AM $ 0.000151
-0.81%
$ 151,117 $ 382
Mar 5, 4 AM $ 0.000152
-0.68%
$ 152,147 $ 385
Mar 5, 3 AM $ 0.000153
+0.13%
$ 153,098 $ 330
Mar 5, 2 AM $ 0.000153
-0.05%
$ 152,901 $ 330
Mar 5, 1 AM $ 0.000153
+0.02%
$ 152,912 $ 271
Mar 5, 12 AM $ 0.000153
+0.05%
$ 152,768 $ 269
Mar 4, 11 PM $ 0.000153
-0.30%
$ 152,785 $ 269
Mar 4, 10 PM $ 0.000153
-0.64%
$ 153,432 $ 306
Mar 4, 9 PM $ 0.000154
+0.89%
$ 154,331 $ 308
Mar 4, 8 PM $ 0.000153
-0.61%
$ 153,357 $ 336
Mar 4, 7 PM $ 0.000154
+1.02%
$ 154,188 $ 339
Mar 4, 6 PM $ 0.000152
-1.24%
$ 152,111 $ 287
Mar 4, 5 PM $ 0.000154
-0.42%
$ 154,278 $ 194