Insane Clown Protocol Historical Data

CLOWN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.0000425
+0.40%
$42,479 $1,175
Jul 14, 4 AM $0.0000423
+0.09%
$42,315 $1,170
Jul 14, 3 AM $0.0000422
+1.13%
$42,182 $1,172
Jul 14, 2 AM $0.0000417
-0.27%
$41,734 $1,159
Jul 14, 1 AM $0.0000418
-0.43%
$41,839 $1,162
Jul 14, 12 AM $0.000042
+0.65%
$42,015 $1,167
Jul 13, 11 PM $0.0000418
+0.46%
$41,758 $1,163
Jul 13, 10 PM $0.0000416
+0.01%
$41,611 $1,159
Jul 13, 9 PM $0.0000415
-0.16%
$41,471 $1,155
Jul 13, 8 PM $0.0000415
+0.53%
$41,522 $1,156
Jul 13, 7 PM $0.0000413
+0.42%
$41,305 $1,123
Jul 13, 6 PM $0.0000412
+9.74%
$41,154 $1,100
Jul 13, 5 PM $0.0000375
-13.50%
$37,508 $726
Jul 13, 4 PM $0.0000433
-0.52%
$43,303 $94
Jul 13, 3 PM $0.0000435
-1.03%
$43,506 $96
Jul 13, 2 PM $0.0000439
+0.58%
$43,910 $98
Jul 13, 1 PM $0.0000436
-0.05%
$43,616 $98
Jul 13, 12 PM $0.0000436
-0.63%
$43,602 $98
Jul 13, 11 AM $0.0000439
-0.66%
$43,883 $98
Jul 13, 10 AM $0.0000441
+0.18%
$44,140 $92
Jul 13, 9 AM $0.0000441
-0.64%
$44,086 $92
Jul 13, 8 AM $0.0000443
-1.76%
$44,333 $95
Jul 13, 7 AM $0.0000451
+0.43%
$45,118 $15
Jul 13, 6 AM $0.000045
+0.07%
$44,977 $15
Jul 13, 5 AM $0.0000449
+0.00%
$44,903 $15
Jul 13, 4 AM $0.0000449
+0.22%
$44,938 $15
Jul 13, 3 AM $0.0000449
-1.05%
$44,893 $15
Jul 13, 2 AM $0.0000454
+0.40%
$45,396 $15
Jul 13, 1 AM $0.0000452
-1.16%
$45,215 $15
Jul 13, 12 AM $0.0000458
+0.26%
$45,768 $15
Jul 12, 11 PM $0.0000456
-0.43%
$45,609 $12
Jul 12, 10 PM $0.0000458
-0.07%
$45,811 $12
Jul 12, 9 PM $0.0000461
-0.47%
$46,051 $12
Jul 12, 8 PM $0.0000463
-0.47%
$46,253 $12
Jul 12, 7 PM $0.0000465
+0.30%
$46,450 $12
Jul 12, 6 PM $0.0000463
+0.16%
$46,285 $12
Jul 12, 5 PM $0.0000462
+0.16%
$46,156 $12
Jul 12, 4 PM $0.000046
+0.46%
$46,033 $12
Jul 12, 3 PM $0.0000458
-0.36%
$45,821 $9
Jul 12, 2 PM $0.000046
+0.34%
$46,020 $9
Jul 12, 1 PM $0.0000459
+0.09%
$45,904 $9
Jul 12, 12 PM $0.0000459
-0.11%
$45,901 $9
Jul 12, 11 AM $0.000046
+0.25%
$45,972 $9
Jul 12, 10 AM $0.0000458
-0.46%
$45,791 $9
Jul 12, 9 AM $0.000046
-0.05%
$45,990 $9
Jul 11, 11 AM $0.0000468
+0.32%
$46,769 $1
Jul 11, 10 AM $0.0000466
+0.11%
$46,648 $1
Jul 11, 9 AM $0.0000466
+0.02%
$46,640 $1
Jul 11, 8 AM $0.0000466
+0.12%
$46,581 $1
Jul 11, 7 AM $0.0000466
-0.28%
$46,577 $1