Insane Clown Protocol Historical Data

CLOWN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000154
-0.42%
$ 154,278 $ 194
Mar 4, 4 PM $ 0.000156
-0.83%
$ -- $ 143
Mar 4, 1 PM $ 0.000156
+0.23%
$ 156,206 $ 696
Mar 4, 12 PM $ 0.000156
-0.32%
$ 155,672 $ 694
Mar 4, 11 AM $ 0.000156
-0.59%
$ 155,921 $ 695
Mar 4, 9 AM $ 0.00016
+0.18%
$ 159,916 $ 717
Mar 4, 8 AM $ 0.000158
+1.28%
$ 157,718 $ 710
Mar 4, 7 AM $ 0.000156
+1.20%
$ 155,639 $ 697
Mar 4, 6 AM $ 0.000154
-0.84%
$ 154,203 $ 685
Mar 4, 5 AM $ 0.000155
-0.41%
$ 155,394 $ 692
Mar 4, 4 AM $ 0.000156
-0.32%
$ 155,599 $ 693
Mar 4, 3 AM $ 0.000155
-1.56%
$ 155,392 $ 698
Mar 4, 2 AM $ 0.000158
+1.52%
$ 157,947 $ 709
Mar 4, 1 AM $ 0.000156
+0.91%
$ 155,587 $ 699
Mar 4, 12 AM $ 0.000154
+1.00%
$ 153,615 $ 690
Mar 3, 11 PM $ 0.000152
+0.31%
$ 151,938 $ 682
Mar 3, 10 PM $ 0.000151
+0.77%
$ 151,362 $ 644
Mar 3, 9 PM $ 0.00015
-0.43%
$ 149,959 $ 643
Mar 3, 8 PM $ 0.000151
-0.72%
$ 150,730 $ 616
Mar 3, 7 PM $ 0.000152
+0.76%
$ 152,068 $ 621
Mar 3, 6 PM $ 0.000151
-0.20%
$ 151,106 $ 620
Mar 3, 5 PM $ 0.000151
+0.76%
$ 151,412 $ 621
Mar 3, 4 PM $ 0.00015
+0.66%
$ 150,236 $ 578
Mar 3, 3 PM $ 0.00014
+1.23%
$ 139,703 $ 559
Mar 3, 2 PM $ 0.000138
-1.16%
$ 137,587 $ 19
Mar 3, 1 PM $ 0.000139
-0.93%
$ 139,051 $ 18
Mar 3, 12 PM $ 0.00014
+0.37%
$ 140,432 $ 67
Mar 3, 11 AM $ 0.00014
-0.34%
$ 139,852 $ 122
Mar 3, 10 AM $ 0.00014
+0.92%
$ 139,991 $ 122
Mar 3, 9 AM $ 0.000139
-0.63%
$ 138,983 $ 132
Mar 3, 8 AM $ 0.00014
-0.98%
$ 140,126 $ 145
Mar 3, 7 AM $ 0.000141
+0.75%
$ 141,495 $ 179
Mar 3, 6 AM $ 0.00014
-0.12%
$ 140,337 $ 177
Mar 3, 5 AM $ 0.000141
+0.78%
$ 140,842 $ 252
Mar 3, 4 AM $ 0.00014
-0.74%
$ 139,803 $ 306
Mar 3, 3 AM $ 0.000141
+0.65%
$ 140,709 $ 302
Mar 3, 2 AM $ 0.00014
-0.04%
$ 139,812 $ 300
Mar 3, 1 AM $ 0.00014
+0.07%
$ 139,956 $ 334
Mar 3, 12 AM $ 0.00014
-0.31%
$ 139,833 $ 349
Mar 2, 11 PM $ 0.00014
-1.01%
$ 140,162 $ 416
Mar 2, 10 PM $ 0.000142
+0.43%
$ 141,688 $ 454
Mar 2, 9 PM $ 0.000141
-0.05%
$ 141,421 $ 447
Mar 2, 8 PM $ 0.000142
-0.57%
$ 141,534 $ 552
Mar 2, 7 PM $ 0.000142
-0.31%
$ 142,230 $ 581
Mar 2, 6 PM $ 0.000143
-0.74%
$ 142,755 $ 1,143
Mar 2, 5 PM $ 0.000143
-2.24%
$ 142,977 $ 1,160
Mar 2, 4 PM $ 0.000146
-0.62%
$ 146,484 $ 1,180
Mar 2, 3 PM $ 0.000147
+2.61%
$ 147,205 $ 1,189
Mar 2, 2 PM $ 0.000143
+1.77%
$ 142,617 $ 1,157
Mar 2, 1 PM $ 0.00014
+0.16%
$ 140,362 $ 1,130