Insane Clown Protocol Historical Data

CLOWN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0000466
-0.28%
$46,577 $1
Jul 11, 6 AM $0.0000467
-0.09%
$46,709 $1
Jul 11, 5 AM $0.0000468
+0.12%
$46,775 $1
Jul 11, 4 AM $0.0000467
-0.73%
$46,672 $1
Jul 11, 3 AM $0.0000471
-0.22%
$47,099 $1
Jul 11, 2 AM $0.0000472
+0.42%
$47,246 $1
Jul 11, 1 AM $0.0000471
+0.50%
$47,050 $1
Jul 11, 12 AM $0.0000469
-0.18%
$46,859 $1
Jul 10, 11 PM $0.000047
+0.32%
$46,990 $2
Jul 10, 10 PM $0.0000469
+0.54%
$46,914 $2
Jul 10, 9 PM $0.0000466
+0.70%
$46,649 $2
Jul 10, 8 PM $0.0000465
-0.33%
$46,530 $16
Jul 10, 7 PM $0.0000467
+0.23%
$46,746 $16
Jul 10, 6 PM $0.0000466
-0.58%
$46,611 $40
Jul 10, 5 PM $0.0000469
-0.18%
$46,874 $58
Jul 10, 4 PM $0.000047
+0.28%
$46,970 $58
Jul 10, 3 PM $0.0000468
+0.54%
$46,806 $58
Jul 10, 2 PM $0.0000466
-1.64%
$46,577 $58
Jul 10, 1 PM $0.0000474
+0.53%
$47,358 $59
Jul 10, 12 PM $0.0000471
-0.43%
$47,138 $77
Jul 10, 11 AM $0.0000473
-1.19%
$47,347 $77
Jul 10, 10 AM $0.0000479
+0.16%
$47,926 $77
Jul 10, 9 AM $0.0000479
+0.27%
$47,927 $77
Jul 10, 8 AM $0.0000479
+0.88%
$47,892 $77
Jul 10, 7 AM $0.0000475
+0.39%
$47,467 $76
Jul 10, 6 AM $0.0000473
-0.50%
$47,296 $76
Jul 10, 5 AM $0.0000476
+0.18%
$47,571 $122
Jul 10, 4 AM $0.0000476
-0.12%
$47,578 $139
Jul 10, 3 AM $0.0000477
-0.99%
$47,745 $140
Jul 10, 2 AM $0.0000482
-0.05%
$48,235 $142
Jul 10, 1 AM $0.0000484
+0.24%
$48,380 $142
Jul 10, 12 AM $0.0000482
-0.30%
$48,174 $141
Jul 9, 11 PM $0.0000483
+0.36%
$48,273 $142
Jul 9, 10 PM $0.0000481
-0.17%
$48,053 $141
Jul 9, 9 PM $0.0000482
+0.52%
$48,167 $145
Jul 9, 8 PM $0.0000479
+0.43%
$47,852 $130
Jul 9, 7 PM $0.0000476
-2.50%
$47,637 $130
Jul 9, 6 PM $0.0000489
+1.99%
$48,864 $107
Jul 9, 5 PM $0.0000476
+2.96%
$47,631 $86
Jul 9, 4 PM $0.0000462
-0.21%
$46,250 $84
Jul 9, 3 PM $0.0000463
-0.69%
$46,292 $84
Jul 9, 2 PM $0.0000468
+0.36%
$46,780 $84
Jul 9, 1 PM $0.0000464
+0.30%
$46,402 $83
Jul 9, 12 PM $0.0000463
+0.10%
$46,275 $65
Jul 9, 11 AM $0.0000462
+1.23%
$46,221 $65
Jul 9, 10 AM $0.0000456
-0.58%
$45,571 $64
Jul 9, 9 AM $0.0000458
-0.49%
$45,807 $64
Jul 9, 8 AM $0.000046
+0.57%
$46,032 $65
Jul 9, 7 AM $0.0000458
-0.12%
$45,796 $66
Jul 9, 6 AM $0.0000457
-0.78%
$45,742 $66