Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.0000494
-0.95%
$49,390 $83
Sep 18, 9 AM $0.0000498
+0.82%
$49,753 $84
Sep 18, 8 AM $0.0000495
+0.91%
$49,466 $83
Sep 18, 7 AM $0.000049
+0.04%
$48,997 $83
Sep 18, 6 AM $0.000049
+0.08%
$48,970 $83
Sep 18, 5 AM $0.0000488
-1.09%
$48,847 $82
Sep 18, 4 AM $0.0000496
+0.38%
$49,574 $84
Sep 18, 3 AM $0.0000496
+3.23%
$49,595 $84
Sep 18, 2 AM $0.000048
+0.58%
$48,044 $81
Sep 18, 1 AM $0.0000477
+1.21%
$47,696 $104
Sep 18, 12 AM $0.0000471
+0.63%
$47,084 $109
Sep 17, 11 PM $0.0000468
+0.65%
$46,843 $140
Sep 17, 10 PM $0.0000465
-0.07%
$46,486 $164
Sep 17, 9 PM $0.0000465
-0.48%
$46,514 $260
Sep 17, 8 PM $0.0000467
+0.16%
$46,730 $359
Sep 17, 7 PM $0.0000466
+1.47%
$46,649 $406
Sep 17, 6 PM $0.0000461
+0.25%
$46,056 $388
Sep 17, 5 PM $0.000046
-0.07%
$45,982 $387
Sep 17, 4 PM $0.0000459
+0.52%
$45,862 $429
Sep 17, 3 PM $0.0000456
+1.00%
$45,586 $429
Sep 17, 2 PM $0.0000452
+0.74%
$45,173 $427
Sep 17, 1 PM $0.0000449
-0.31%
$44,855 $424
Sep 17, 12 PM $0.0000449
+0.12%
$44,910 $426
Sep 17, 11 AM $0.0000447
-0.04%
$44,703 $424
Sep 17, 10 AM $0.0000447
-0.53%
$44,715 $424
Sep 17, 9 AM $0.0000451
-0.42%
$45,071 $428
Sep 17, 8 AM $0.0000452
+0.31%
$45,217 $430
Sep 17, 7 AM $0.0000451
+0.05%
$45,076 $432
Sep 17, 6 AM $0.0000451
+0.38%
$45,061 $432
Sep 17, 5 AM $0.0000449
-0.59%
$44,936 $431
Sep 17, 4 AM $0.0000452
-0.12%
$45,203 $435
Sep 17, 3 AM $0.0000453
+0.46%
$45,276 $435
Sep 17, 2 AM $0.0000451
-0.87%
$45,081 $434
Sep 17, 1 AM $0.0000454
+0.39%
$45,388 $409
Sep 17, 12 AM $0.0000453
+0.34%
$45,269 $403
Sep 16, 11 PM $0.0000452
+2.64%
$45,178 $374
Sep 16, 10 PM $0.000044
-2.08%
$43,994 $344
Sep 16, 9 PM $0.0000451
-0.94%
$45,100 $227
Sep 16, 8 PM $0.0000454
+2.86%
$45,446 $144
Sep 16, 7 PM $0.0000442
+0.53%
$44,195 $627
Sep 16, 6 PM $0.0000438
+0.62%
$43,810 $622
Sep 16, 5 PM $0.0000434
-2.05%
$43,359 $615
Sep 16, 4 PM $0.0000443
+0.71%
$44,328 $573
Sep 16, 3 PM $0.0000441
-0.44%
$44,091 $568
Sep 16, 2 PM $0.0000442
-1.05%
$44,210 $568
Sep 16, 1 PM $0.0000447
-0.13%
$44,748 $576
Sep 16, 12 PM $0.0000448
-1.29%
$44,842 $578
Sep 16, 11 AM $0.0000455
+0.87%
$45,490 $586
Sep 16, 10 AM $0.0000451
+0.84%
$45,074 $593
Sep 16, 9 AM $0.0000447
+0.64%
$44,714 $591