Insane Clown Protocol Historical Data

CLOWN Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000985
-0.25%
$ 98,468 $ 1,878
May 11, 5 PM $ 0.0000986
+0.55%
$ 98,599 $ 1,956
May 11, 4 PM $ 0.0000947
-12.31%
$ 94,660 $ 2,114
May 11, 3 PM $ 0.000108
-0.85%
$ 107,998 $ 1,671
May 11, 2 PM $ 0.00011
+3.76%
$ 109,579 $ 1,707
May 11, 1 PM $ 0.000106
-2.72%
$ 106,091 $ 1,247
May 11, 12 PM $ 0.000109
+1.85%
$ 108,578 $ 1,287
May 11, 11 AM $ 0.000106
+0.28%
$ 106,442 $ 1,259
May 11, 10 AM $ 0.000106
+0.64%
$ 106,370 $ 963
May 11, 9 AM $ 0.000105
+1.02%
$ 104,947 $ 956
May 11, 8 AM $ 0.000104
+0.59%
$ 103,940 $ 940
May 11, 7 AM $ 0.000103
+0.02%
$ 103,077 $ 935
May 11, 6 AM $ 0.000103
+0.42%
$ 103,080 $ 932
May 11, 5 AM $ 0.000103
+0.44%
$ 102,844 $ 965
May 11, 4 AM $ 0.000102
+0.35%
$ 102,186 $ 962
May 11, 3 AM $ 0.000102
-1.21%
$ 102,020 $ 998
May 11, 2 AM $ 0.000103
+0.31%
$ 103,175 $ 1,012
May 11, 1 AM $ 0.000103
-0.13%
$ 103,009 $ 1,008
May 11, 12 AM $ 0.000103
-0.72%
$ 103,005 $ 1,009
May 10, 11 PM $ 0.000104
-0.24%
$ 103,939 $ 1,146
May 10, 10 PM $ 0.000104
-0.72%
$ 104,188 $ 1,206
May 10, 9 PM $ 0.000105
+1.16%
$ 105,243 $ 1,171
May 10, 8 PM $ 0.000104
-5.69%
$ 104,194 $ 1,328
May 10, 7 PM $ 0.000111
-4.24%
$ 110,522 $ 1,596
May 10, 6 PM $ 0.000115
-1.36%
$ 115,232 $ 1,382
May 10, 5 PM $ 0.000117
-4.27%
$ 116,517 $ 1,373
May 10, 4 PM $ 0.000122
-1.04%
$ 121,785 $ 1,200
May 10, 3 PM $ 0.000123
+0.03%
$ 123,064 $ 1,037
May 10, 2 PM $ 0.000123
+0.27%
$ 123,337 $ 1,044
May 10, 1 PM $ 0.000123
-0.17%
$ 123,175 $ 1,043
May 10, 12 PM $ 0.000124
-0.16%
$ 123,539 $ 1,075
May 10, 11 AM $ 0.000124
-0.72%
$ 123,857 $ 1,150
May 10, 10 AM $ 0.000125
+0.22%
$ 124,621 $ 1,160
May 10, 9 AM $ 0.000125
-0.60%
$ 124,571 $ 1,171
May 10, 8 AM $ 0.000125
+0.56%
$ 125,150 $ 1,407
May 10, 7 AM $ 0.000125
-0.21%
$ 124,991 $ 1,600
May 10, 6 AM $ 0.000125
+0.33%
$ 125,309 $ 1,679
May 10, 5 AM $ 0.000125
-1.58%
$ 124,650 $ 1,669
May 10, 4 AM $ 0.000126
-0.85%
$ 126,497 $ 1,741
May 10, 3 AM $ 0.000127
-0.38%
$ 127,174 $ 1,856
May 10, 2 AM $ 0.000129
-0.08%
$ 128,558 $ 2,076
May 10, 1 AM $ 0.000129
+1.46%
$ 128,653 $ 2,384
May 10, 12 AM $ 0.000127
+0.31%
$ 126,896 $ 2,352
May 9, 11 PM $ 0.000126
-2.17%
$ 126,489 $ 2,420
May 9, 10 PM $ 0.000129
-1.86%
$ 129,291 $ 2,550
May 9, 9 PM $ 0.000132
+0.58%
$ 131,682 $ 3,198
May 9, 8 PM $ 0.000131
-4.88%
$ 131,026 $ 3,069
May 9, 7 PM $ 0.000138
+0.21%
$ 137,591 $ 2,826
May 9, 6 PM $ 0.000137
+1.04%
$ 137,145 $ 2,817
May 9, 5 PM $ 0.000136
-0.48%
$ 136,164 $ 2,722