Insane Clown Protocol Historical Data

CLOWN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0000457
-0.78%
$45,742 $66
Jul 9, 5 AM $0.0000462
+0.36%
$46,180 $22
Jul 9, 4 AM $0.000046
-0.15%
$45,950 $6
Jul 9, 3 AM $0.000046
-0.08%
$45,986 $5
Jul 9, 2 AM $0.0000461
-0.53%
$46,066 $5
Jul 9, 1 AM $0.0000464
+0.52%
$46,388 $5
Jul 9, 12 AM $0.000046
-0.33%
$46,034 $5
Jul 8, 11 PM $0.0000463
+0.79%
$46,304 $5
Jul 8, 10 PM $0.000046
+0.61%
$45,983 $5
Jul 8, 9 PM $0.0000456
+0.21%
$45,598 $2
Jul 8, 8 PM $0.0000454
-0.48%
$45,445 $2
Jul 8, 7 PM $0.0000457
+0.72%
$45,680 $2
Jul 8, 6 PM $0.0000452
+0.40%
$45,215 $2
Jul 8, 5 PM $0.000045
-0.71%
$45,042 $2
Jul 8, 4 PM $0.0000454
+1.23%
$45,406 $2
Jul 8, 3 PM $0.0000446
-0.65%
$44,638 $2
Jul 8, 2 PM $0.0000449
-0.58%
$44,938 $3
Jul 8, 1 PM $0.000045
+0.57%
$45,027 $28
Jul 8, 12 PM $0.0000448
-0.81%
$44,805 $28
Jul 8, 11 AM $0.0000452
+0.57%
$45,178 $73
Jul 8, 10 AM $0.0000449
+0.44%
$44,915 $93
Jul 8, 9 AM $0.0000448
-0.33%
$44,759 $135
Jul 8, 8 AM $0.000045
-1.19%
$45,022 $137
Jul 8, 7 AM $0.0000456
+0.65%
$45,628 $136
Jul 8, 6 AM $0.0000454
+0.31%
$45,410 $147
Jul 8, 5 AM $0.0000453
+0.02%
$45,320 $177
Jul 8, 4 AM $0.0000453
-0.01%
$45,280 $177
Jul 8, 3 AM $0.0000454
-0.77%
$45,393 $213
Jul 8, 2 AM $0.0000457
+0.22%
$45,689 $215
Jul 8, 1 AM $0.0000457
-2.03%
$45,675 $313
Jul 8, 12 AM $0.0000465
+1.61%
$46,534 $319
Jul 7, 11 PM $0.0000458
+0.15%
$45,832 $314
Jul 7, 10 PM $0.0000457
+0.62%
$45,701 $313
Jul 7, 9 PM $0.0000455
-0.42%
$45,478 $311
Jul 7, 8 PM $0.0000455
-0.89%
$45,523 $312
Jul 7, 7 PM $0.0000459
+0.53%
$45,928 $314
Jul 7, 6 PM $0.0000457
-1.58%
$45,749 $313
Jul 7, 5 PM $0.0000465
-0.71%
$46,529 $319
Jul 7, 4 PM $0.000047
-0.25%
$46,975 $320
Jul 7, 3 PM $0.0000469
+1.35%
$46,920 $319
Jul 7, 2 PM $0.0000461
+0.86%
$46,086 $314
Jul 7, 1 PM $0.0000458
-0.78%
$45,801 $288
Jul 7, 12 PM $0.0000463
-1.70%
$46,253 $291
Jul 7, 11 AM $0.0000471
+2.33%
$47,081 $246
Jul 7, 10 AM $0.0000461
+0.34%
$46,073 $223
Jul 7, 9 AM $0.000046
+0.26%
$45,982 $180
Jul 7, 8 AM $0.0000459
-0.11%
$45,875 $179
Jul 7, 7 AM $0.0000459
+2.28%
$45,880 $179
Jul 7, 6 AM $0.0000449
+0.89%
$44,882 $135
Jul 7, 5 AM $0.0000444
+0.92%
$44,448 $134