Insane Clown Protocol Historical Data

CLOWN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00014
+0.16%
$ 140,362 $ 1,130
Mar 2, 12 PM $ 0.00014
-0.69%
$ 140,202 $ 1,081
Mar 2, 11 AM $ 0.000141
+0.25%
$ 141,095 $ 1,024
Mar 2, 10 AM $ 0.000141
-0.46%
$ 140,649 $ 1,021
Mar 2, 9 AM $ 0.000141
+0.10%
$ 141,376 $ 1,010
Mar 2, 8 AM $ 0.000141
+0.41%
$ 141,038 $ 997
Mar 2, 7 AM $ 0.00014
-0.59%
$ 140,410 $ 962
Mar 2, 6 AM $ 0.000141
-1.91%
$ 141,305 $ 967
Mar 2, 5 AM $ 0.000145
-0.56%
$ 144,514 $ 902
Mar 2, 4 AM $ 0.000145
-1.13%
$ 145,248 $ 846
Mar 2, 3 AM $ 0.000147
+1.19%
$ 146,901 $ 856
Mar 2, 2 AM $ 0.000145
-0.92%
$ 144,998 $ 846
Mar 2, 1 AM $ 0.000146
+0.09%
$ 146,282 $ 815
Mar 2, 12 AM $ 0.000146
+0.45%
$ 146,254 $ 779
Mar 1, 11 PM $ 0.000146
-0.35%
$ 145,689 $ 722
Mar 1, 10 PM $ 0.000146
+0.24%
$ 146,463 $ 688
Mar 1, 9 PM $ 0.000146
-0.67%
$ 146,022 $ 687
Mar 1, 8 PM $ 0.000147
-1.59%
$ 147,071 $ 582
Mar 1, 7 PM $ 0.00015
+5.54%
$ 149,600 $ 566
Mar 1, 6 PM $ 0.000142
+0.73%
$ 141,892 $ 19
Mar 1, 5 PM $ 0.000141
-0.55%
$ 141,323 $ 14
Mar 1, 4 PM $ 0.000142
-0.98%
$ 141,747 $ 14
Mar 1, 3 PM $ 0.000144
+0.57%
$ 143,793 $ 14
Mar 1, 2 PM $ 0.000143
-0.71%
$ 142,840 $ 14
Mar 1, 1 PM $ 0.000143
+1.01%
$ 142,631 $ 15
Mar 1, 12 PM $ 0.000141
-0.25%
$ 142,089 $ 12
Mar 1, 11 AM $ 0.000142
-0.58%
$ 141,740 $ 22
Mar 1, 10 AM $ 0.000142
+0.93%
$ 142,382 $ 21
Mar 1, 9 AM $ 0.000141
-0.58%
$ 140,970 $ 19
Mar 1, 8 AM $ 0.000141
-2.32%
$ 141,497 $ 19
Mar 1, 7 AM $ 0.000145
+0.39%
$ 144,943 $ 21
Mar 1, 6 AM $ 0.000144
-1.12%
$ 144,409 $ 21
Mar 1, 5 AM $ 0.000146
-0.74%
$ 146,314 $ 21
Mar 1, 4 AM $ 0.000147
-0.04%
$ 147,210 $ 13
Mar 1, 3 AM $ 0.000147
-0.82%
$ 147,404 $ 13
Mar 1, 2 AM $ 0.000148
+0.71%
$ 148,489 $ 13
Mar 1, 1 AM $ 0.000148
+1.96%
$ 147,558 $ 13
Mar 1, 12 AM $ 0.000145
+0.23%
$ 144,635 $ 14
Feb 28, 11 PM $ 0.000144
-0.82%
$ 144,388 $ 14
Feb 28, 10 PM $ 0.000146
+0.95%
$ 145,771 $ 14
Feb 28, 9 PM $ 0.000144
-0.38%
$ 144,175 $ 14
Feb 28, 8 PM $ 0.000144
+1.61%
$ 144,421 $ 18
Feb 28, 7 PM $ 0.000143
+0.92%
$ 142,645 $ 17
Feb 28, 6 PM $ 0.000141
+1.69%
$ 140,836 $ 66
Feb 28, 5 PM $ 0.000138
-0.18%
$ 138,061 $ 66
Feb 28, 4 PM $ 0.000138
-0.75%
$ 137,919 $ 70
Feb 28, 3 PM $ 0.000139
+0.61%
$ 138,758 $ 107
Feb 28, 2 PM $ 0.000138
+0.97%
$ 137,995 $ 148
Feb 28, 1 PM $ 0.000137
+0.55%
$ 136,665 $ 243
Feb 28, 12 PM $ 0.000135
+1.03%
$ 135,424 $ 242