Insane Clown Protocol Historical Data

CLOWN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000137
+0.55%
$ 136,665 $ 243
Feb 28, 12 PM $ 0.000135
+1.03%
$ 135,424 $ 242
Feb 28, 11 AM $ 0.000134
-0.38%
$ 134,398 $ 378
Feb 28, 10 AM $ 0.000135
+0.58%
$ 134,941 $ 381
Feb 28, 9 AM $ 0.000134
-1.00%
$ 134,136 $ 381
Feb 28, 8 AM $ 0.000136
-2.40%
$ 135,666 $ 383
Feb 28, 7 AM $ 0.000139
+1.46%
$ 139,452 $ 391
Feb 28, 6 AM $ 0.000138
-3.38%
$ 138,157 $ 387
Feb 28, 5 AM $ 0.000143
-1.22%
$ 142,841 $ 408
Feb 28, 4 AM $ 0.000145
-0.01%
$ 144,529 $ 413
Feb 28, 3 AM $ 0.000145
-0.75%
$ 144,645 $ 417
Feb 28, 2 AM $ 0.000146
+0.53%
$ 145,630 $ 421
Feb 28, 1 AM $ 0.000145
-1.03%
$ 144,933 $ 418
Feb 28, 12 AM $ 0.000146
-0.93%
$ 146,462 $ 422
Feb 27, 11 PM $ 0.000148
+0.14%
$ 148,455 $ 426
Feb 27, 10 PM $ 0.000148
+0.76%
$ 148,076 $ 427
Feb 27, 9 PM $ 0.000147
+0.46%
$ 146,980 $ 423
Feb 27, 8 PM $ 0.000147
+1.56%
$ 146,639 $ 418
Feb 27, 7 PM $ 0.000144
-0.48%
$ 144,238 $ 413
Feb 27, 6 PM $ 0.000145
+0.40%
$ 144,936 $ 366
Feb 27, 5 PM $ 0.000144
+1.21%
$ 144,142 $ 364
Feb 27, 4 PM $ 0.000143
-0.33%
$ 142,519 $ 384
Feb 27, 3 PM $ 0.000143
+0.12%
$ 143,186 $ 374
Feb 27, 2 PM $ 0.000143
+0.65%
$ 142,894 $ 334
Feb 27, 1 PM $ 0.000141
-0.73%
$ 141,017 $ 299
Feb 27, 12 PM $ 0.000142
-2.89%
$ 142,166 $ 269
Feb 27, 11 AM $ 0.000146
-1.20%
$ 146,497 $ 113
Feb 27, 10 AM $ 0.000149
+0.26%
$ 148,849 $ 120
Feb 27, 9 AM $ 0.000148
-1.04%
$ 147,556 $ 127
Feb 27, 8 AM $ 0.000149
-0.46%
$ 149,338 $ 134
Feb 27, 7 AM $ 0.000149
-2.41%
$ 149,495 $ 140
Feb 27, 6 AM $ 0.000155
+1.94%
$ 155,030 $ 146
Feb 27, 5 AM $ 0.000152
+3.50%
$ 152,072 $ 142
Feb 27, 4 AM $ 0.000147
+1.37%
$ 146,863 $ 141
Feb 27, 3 AM $ 0.000145
+1.01%
$ 144,842 $ 139
Feb 27, 2 AM $ 0.000143
+1.16%
$ 143,196 $ 368
Feb 27, 1 AM $ 0.000142
+0.58%
$ 141,544 $ 366
Feb 27, 12 AM $ 0.000141
-0.12%
$ 140,798 $ 565
Feb 26, 11 PM $ 0.000141
+1.00%
$ 141,072 $ 566
Feb 26, 10 PM $ 0.000139
+1.06%
$ 139,454 $ 561
Feb 26, 9 PM $ 0.000138
+0.55%
$ 138,194 $ 556
Feb 26, 8 PM $ 0.000137
-0.88%
$ 137,477 $ 554
Feb 26, 7 PM $ 0.000138
+1.22%
$ 138,358 $ 560
Feb 26, 6 PM $ 0.000137
+0.96%
$ 136,537 $ 552
Feb 26, 5 PM $ 0.000135
+0.24%
$ 135,088 $ 546
Feb 26, 4 PM $ 0.000136
-2.64%
$ 135,611 $ 520
Feb 26, 3 PM $ 0.000139
-0.19%
$ 139,007 $ 518
Feb 26, 2 PM $ 0.000139
-0.43%
$ 139,144 $ 513
Feb 26, 1 PM $ 0.000141
+0.34%
$ 140,724 $ 516
Feb 26, 12 PM $ 0.00014
+1.42%
$ 140,019 $ 482