Insane Clown Protocol Historical Data

CLOWN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0000444
+0.92%
$44,448 $134
Jul 7, 4 AM $0.0000442
-1.50%
$44,208 $133
Jul 7, 3 AM $0.0000449
-1.40%
$44,860 $97
Jul 7, 2 AM $0.0000455
-0.09%
$45,514 $59
Jul 7, 1 AM $0.0000467
-0.92%
$46,728 $31
Jul 7, 12 AM $0.0000472
+0.48%
$47,233 $31
Jul 6, 11 PM $0.0000469
-0.45%
$46,904 $31
Jul 6, 10 PM $0.0000471
-0.84%
$47,078 $49
Jul 6, 9 PM $0.0000474
+0.61%
$47,436 $50
Jul 6, 8 PM $0.0000471
+0.50%
$47,066 $49
Jul 6, 7 PM $0.000047
+0.31%
$46,962 $153
Jul 6, 6 PM $0.0000468
+0.46%
$46,769 $153
Jul 6, 5 PM $0.0000466
-0.11%
$46,560 $152
Jul 6, 4 PM $0.0000466
-0.08%
$46,611 $152
Jul 6, 3 PM $0.0000466
+1.32%
$46,580 $152
Jul 6, 2 PM $0.000046
+0.20%
$45,954 $150
Jul 6, 1 PM $0.0000458
+1.24%
$45,829 $149
Jul 6, 12 PM $0.0000454
-1.04%
$45,365 $151
Jul 6, 11 AM $0.0000463
+0.16%
$46,261 $154
Jul 6, 10 AM $0.0000462
+1.17%
$46,189 $154
Jul 6, 9 AM $0.0000456
+0.36%
$45,610 $152
Jul 6, 8 AM $0.0000455
-0.85%
$45,454 $152
Jul 6, 7 AM $0.0000459
+0.64%
$45,910 $153
Jul 6, 6 AM $0.0000456
+0.04%
$45,621 $152
Jul 6, 5 AM $0.0000456
-1.86%
$45,624 $152
Jul 6, 4 AM $0.0000465
-0.22%
$46,490 $155
Jul 6, 3 AM $0.0000466
+0.21%
$46,590 $155
Jul 6, 2 AM $0.0000466
+0.44%
$46,594 $155
Jul 6, 1 AM $0.0000464
-0.64%
$46,390 $155
Jul 6, 12 AM $0.0000466
-0.39%
$46,636 $130
Jul 5, 11 PM $0.0000469
+0.76%
$46,886 $131
Jul 5, 10 PM $0.0000465
+0.14%
$46,542 $113
Jul 5, 9 PM $0.0000464
+0.41%
$46,391 $112
Jul 5, 8 PM $0.0000462
-3.57%
$46,175 $112
Jul 5, 7 PM $0.0000479
-0.28%
$47,907 $3
Jul 5, 6 PM $0.000048
+0.36%
$48,022 $3
Jul 5, 5 PM $0.0000478
+0.21%
$47,839 $3
Jul 5, 4 PM $0.0000477
-0.57%
$47,715 $3
Jul 5, 3 PM $0.0000479
+0.16%
$47,933 $3
Jul 5, 2 PM $0.0000479
+0.00%
$47,864 $3
Jul 5, 3 AM $0.0000481
+0.13%
$48,052 $18
Jul 5, 2 AM $0.000048
-0.63%
$47,991 $18
Jul 5, 1 AM $0.0000483
-0.19%
$48,298 $18
Jul 5, 12 AM $0.0000485
-0.77%
$48,503 $26
Jul 4, 11 PM $0.0000489
-0.45%
$48,858 $26
Jul 4, 10 PM $0.000049
-0.29%
$49,048 $26
Jul 4, 9 PM $0.0000492
+0.49%
$49,200 $27
Jul 4, 8 PM $0.000049
-0.17%
$49,014 $26
Jul 4, 7 PM $0.0000491
-0.47%
$49,111 $27
Jul 4, 6 PM $0.0000493
-0.80%
$49,251 $129