Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0000444
-0.41%
$44,391 $586
Sep 16, 7 AM $0.0000447
-1.57%
$44,650 $586
Sep 16, 6 AM $0.0000454
+1.05%
$45,385 $593
Sep 16, 5 AM $0.0000449
-0.28%
$44,861 $589
Sep 16, 4 AM $0.000045
+1.63%
$44,977 $590
Sep 16, 3 AM $0.0000443
+0.53%
$44,267 $580
Sep 16, 2 AM $0.000044
+0.12%
$44,014 $577
Sep 16, 1 AM $0.000044
-1.10%
$43,963 $576
Sep 16, 12 AM $0.0000445
+0.24%
$44,457 $583
Sep 15, 11 PM $0.0000444
+0.17%
$44,377 $583
Sep 15, 10 PM $0.0000442
+0.81%
$44,232 $581
Sep 15, 9 PM $0.0000439
+0.05%
$43,869 $604
Sep 15, 8 PM $0.0000439
-13.63%
$43,942 $586
Sep 15, 7 PM $0.0000508
-0.76%
$50,783 $59
Sep 15, 6 PM $0.0000511
-1.61%
$51,125 $59
Sep 15, 5 PM $0.0000521
+0.71%
$52,073 $60
Sep 15, 4 PM $0.0000518
-0.57%
$51,814 $58
Sep 15, 3 PM $0.0000522
+0.20%
$52,165 $59
Sep 15, 2 PM $0.0000518
-1.50%
$51,773 $58
Sep 15, 1 PM $0.0000524
-0.81%
$52,405 $58
Sep 15, 12 PM $0.0000529
+0.74%
$52,890 $60
Sep 15, 11 AM $0.0000525
-1.70%
$52,466 $60
Sep 15, 10 AM $0.0000534
-0.35%
$53,369 $51
Sep 15, 9 AM $0.0000536
+0.19%
$53,550 $53
Sep 15, 8 AM $0.0000534
+0.16%
$53,379 $52
Sep 15, 7 AM $0.0000534
-1.25%
$53,353 $52
Sep 15, 6 AM $0.000054
-0.39%
$53,954 $51
Sep 15, 5 AM $0.0000541
+0.44%
$54,096 $51
Sep 15, 4 AM $0.0000539
-1.97%
$53,866 $51
Sep 15, 3 AM $0.0000556
-1.57%
$55,594 $114
Sep 15, 2 AM $0.0000564
+0.13%
$56,397 $116
Sep 15, 1 AM $0.0000564
-0.01%
$56,401 $119
Sep 15, 12 AM $0.0000565
-0.20%
$56,520 $168
Sep 14, 11 PM $0.0000566
-0.88%
$56,616 $231
Sep 14, 10 PM $0.0000572
-0.58%
$57,193 $299
Sep 14, 9 PM $0.0000576
-1.03%
$57,586 $311
Sep 14, 8 PM $0.0000583
+0.83%
$58,320 $340
Sep 14, 7 PM $0.0000579
-0.22%
$57,898 $369
Sep 14, 6 PM $0.0000581
+0.67%
$58,109 $371
Sep 14, 5 PM $0.0000578
+0.45%
$57,753 $368
Sep 14, 4 PM $0.0000576
+1.05%
$57,599 $367
Sep 14, 3 PM $0.000057
+0.51%
$57,031 $364
Sep 14, 2 PM $0.0000569
-0.12%
$56,885 $363
Sep 14, 1 PM $0.0000571
+0.40%
$57,062 $364
Sep 14, 12 PM $0.0000569
-0.64%
$56,905 $362
Sep 14, 11 AM $0.0000572
-0.59%
$57,238 $363
Sep 14, 10 AM $0.0000576
-0.90%
$57,628 $363
Sep 14, 9 AM $0.0000583
-0.14%
$58,306 $363
Sep 14, 8 AM $0.0000583
+0.21%
$58,346 $363
Sep 14, 7 AM $0.0000582
-0.78%
$58,167 $378