Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0000582
-0.78%
$58,167 $378
Sep 14, 6 AM $0.0000587
+0.89%
$58,690 $382
Sep 14, 5 AM $0.0000581
-0.11%
$58,139 $378
Sep 14, 4 AM $0.0000582
+0.37%
$58,185 $393
Sep 14, 3 AM $0.0000579
-0.58%
$57,939 $390
Sep 14, 2 AM $0.0000584
+0.93%
$58,360 $420
Sep 14, 1 AM $0.0000575
+1.89%
$57,525 $409
Sep 14, 12 AM $0.0000566
+2.57%
$56,604 $358
Sep 13, 11 PM $0.0000551
+1.25%
$55,065 $294
Sep 13, 10 PM $0.0000544
-0.17%
$54,363 $340
Sep 13, 9 PM $0.0000547
+2.08%
$54,696 $304
Sep 13, 8 PM $0.0000536
+1.83%
$53,561 $279
Sep 13, 7 PM $0.0000526
-0.63%
$52,569 $248
Sep 13, 6 PM $0.0000529
+0.08%
$52,942 $261
Sep 13, 5 PM $0.0000527
-0.01%
$52,738 $260
Sep 13, 4 PM $0.0000527
-0.82%
$52,693 $258
Sep 13, 3 PM $0.0000533
+2.25%
$53,291 $261
Sep 13, 2 PM $0.0000522
+1.39%
$52,242 $256
Sep 13, 1 PM $0.0000514
+0.63%
$51,440 $265
Sep 13, 12 PM $0.0000511
+1.21%
$51,120 $566
Sep 13, 11 AM $0.0000506
+0.34%
$50,551 $562
Sep 13, 10 AM $0.0000504
-0.28%
$50,435 $560
Sep 13, 9 AM $0.0000506
+0.66%
$50,649 $563
Sep 13, 8 AM $0.0000503
-1.06%
$50,341 $559
Sep 13, 7 AM $0.000051
-1.44%
$50,991 $550
Sep 13, 6 AM $0.0000519
-0.36%
$51,866 $556
Sep 13, 5 AM $0.0000521
+1.22%
$52,093 $558
Sep 13, 4 AM $0.0000515
-1.73%
$51,534 $541
Sep 13, 3 AM $0.0000524
-0.74%
$52,428 $490
Sep 13, 2 AM $0.0000528
+0.41%
$52,775 $467
Sep 13, 1 AM $0.0000526
-0.21%
$52,572 $465
Sep 13, 12 AM $0.0000527
+0.54%
$52,699 $466
Sep 12, 11 PM $0.0000524
-2.56%
$52,433 $449
Sep 12, 10 PM $0.0000538
+0.12%
$53,803 $353
Sep 12, 9 PM $0.0000538
+0.52%
$53,765 $353
Sep 12, 8 PM $0.0000535
+0.05%
$53,490 $335
Sep 12, 7 PM $0.0000534
+0.92%
$53,414 $334
Sep 12, 6 PM $0.0000529
-0.40%
$52,914 $322
Sep 12, 5 PM $0.0000531
-0.20%
$53,095 $324
Sep 12, 4 PM $0.0000532
-1.03%
$53,229 $324
Sep 12, 3 PM $0.0000538
+0.32%
$53,809 $361
Sep 12, 2 PM $0.0000536
+0.05%
$53,639 $359
Sep 12, 1 PM $0.0000536
-6.73%
$53,592 $347
Sep 12, 12 PM $0.0000575
-0.23%
$57,481 $34
Sep 12, 11 AM $0.0000576
-0.31%
$57,638 $34
Sep 12, 10 AM $0.0000578
-0.30%
$57,784 $34
Sep 12, 9 AM $0.0000579
-0.27%
$57,914 $34
Sep 12, 8 AM $0.000058
-0.33%
$58,027 $34
Sep 12, 7 AM $0.0000583
+0.57%
$58,279 $34
Sep 12, 6 AM $0.0000579
+0.20%
$57,912 $34