Insane Clown Protocol Historical Data

CLOWN Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000119
-2.55%
$ 118,953 $ 1,278
May 7, 2 PM $ 0.000122
-0.84%
$ 121,602 $ 1,306
May 7, 1 PM $ 0.000123
-2.66%
$ 122,956 $ 1,305
May 7, 12 PM $ 0.000126
+1.66%
$ 125,817 $ 1,390
May 7, 11 AM $ 0.000124
+0.91%
$ 123,706 $ 1,367
May 7, 10 AM $ 0.000122
+1.37%
$ 122,389 $ 1,755
May 7, 9 AM $ 0.00012
-1.17%
$ 120,158 $ 1,714
May 7, 8 AM $ 0.000122
+0.71%
$ 121,555 $ 1,727
May 7, 7 AM $ 0.00012
+1.48%
$ 120,064 $ 1,715
May 7, 6 AM $ 0.000118
-1.06%
$ 118,316 $ 1,684
May 7, 5 AM $ 0.00012
+0.30%
$ 120,001 $ 1,656
May 7, 4 AM $ 0.00012
-0.19%
$ 119,559 $ 1,656
May 7, 3 AM $ 0.00012
+0.90%
$ 120,276 $ 1,656
May 7, 2 AM $ 0.000119
-0.44%
$ 118,890 $ 1,633
May 7, 1 AM $ 0.00012
-0.84%
$ 119,767 $ 1,639
May 7, 12 AM $ 0.000121
-2.69%
$ 121,261 $ 1,691
May 6, 11 PM $ 0.000126
-6.41%
$ 126,146 $ 61
May 6, 10 PM $ 0.000134
-0.73%
$ 134,425 $ 956
May 6, 9 PM $ 0.000135
+5.46%
$ 134,811 $ 931
May 6, 8 PM $ 0.000127
-0.42%
$ 127,052 $ 902
May 6, 7 PM $ 0.000127
-0.31%
$ 127,242 $ 922
May 6, 6 PM $ 0.000127
-0.59%
$ 127,090 $ 879
May 6, 5 PM $ 0.000128
-3.33%
$ 127,844 $ 1,055
May 6, 4 PM $ 0.000131
+1.49%
$ 131,459 $ 1,091
May 6, 3 PM $ 0.00013
+6.00%
$ 129,801 $ 1,231
May 6, 2 PM $ 0.000123
-0.14%
$ 122,679 $ 1,393
May 6, 1 PM $ 0.000123
-3.34%
$ 123,145 $ 1,477
May 6, 12 PM $ 0.000127
+1.19%
$ 126,594 $ 1,836
May 6, 11 AM $ 0.000125
-2.62%
$ 125,072 $ 6,246
May 6, 10 AM $ 0.000128
-0.33%
$ 128,218 $ 5,921
May 6, 9 AM $ 0.000128
+1.64%
$ 127,966 $ 5,930
May 6, 8 AM $ 0.000125
+1.38%
$ 125,198 $ 5,898
May 6, 7 AM $ 0.000124
+0.90%
$ 123,797 $ 5,809
May 6, 6 AM $ 0.000122
-0.22%
$ 122,442 $ 5,751
May 6, 5 AM $ 0.000123
-2.19%
$ 123,210 $ 5,751
May 6, 4 AM $ 0.000126
+1.28%
$ 126,366 $ 5,999
May 6, 3 AM $ 0.000124
+0.70%
$ 124,017 $ 5,900
May 6, 2 AM $ 0.000123
-2.05%
$ 123,419 $ 5,939
May 6, 1 AM $ 0.000126
+3.22%
$ 126,391 $ 6,048
May 6, 12 AM $ 0.000122
+1.14%
$ 121,871 $ 5,825
May 5, 11 PM $ 0.000121
-0.15%
$ 120,976 $ 5,773
May 5, 10 PM $ 0.000122
-0.86%
$ 121,695 $ 5,900
May 5, 9 PM $ 0.000123
-1.31%
$ 122,641 $ 6,210
May 5, 8 PM $ 0.000125
+6.55%
$ 125,434 $ 6,637
May 5, 7 PM $ 0.000118
+1.24%
$ 117,607 $ 6,169
May 5, 6 PM $ 0.000116
+5.74%
$ 116,361 $ 6,288
May 5, 5 PM $ 0.00011
+1.87%
$ 110,009 $ 6,079
May 5, 4 PM $ 0.000108
+0.95%
$ 107,700 $ 6,162
May 5, 3 PM $ 0.000107
+2.51%
$ 106,850 $ 6,254
May 5, 2 PM $ 0.000104
+2.89%
$ 103,679 $ 7,242