Insane Clown Protocol Historical Data

CLOWN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000493
-0.80%
$49,251 $129
Jul 4, 5 PM $0.0000496
+0.84%
$49,628 $131
Jul 4, 4 PM $0.0000493
+0.16%
$49,312 $130
Jul 4, 3 PM $0.0000492
+1.02%
$49,176 $130
Jul 4, 2 PM $0.0000487
+0.72%
$48,717 $128
Jul 4, 1 PM $0.0000484
-0.08%
$48,402 $128
Jul 4, 12 PM $0.0000484
+0.35%
$48,381 $128
Jul 4, 11 AM $0.0000482
+0.31%
$48,233 $127
Jul 4, 10 AM $0.000048
+0.13%
$48,050 $127
Jul 4, 9 AM $0.000048
-0.54%
$48,014 $127
Jul 4, 8 AM $0.0000482
+0.14%
$48,250 $127
Jul 4, 7 AM $0.0000481
-0.45%
$48,119 $127
Jul 4, 6 AM $0.0000484
-0.02%
$48,362 $131
Jul 4, 5 AM $0.0000484
-0.28%
$48,396 $131
Jul 4, 4 AM $0.0000485
+0.13%
$48,545 $131
Jul 4, 3 AM $0.0000485
+0.66%
$48,520 $131
Jul 4, 2 AM $0.0000482
+0.39%
$48,176 $113
Jul 4, 1 AM $0.000048
-1.03%
$47,961 $113
Jul 4, 12 AM $0.0000485
-0.08%
$48,510 $112
Jul 3, 11 PM $0.0000485
-0.08%
$48,549 $112
Jul 3, 10 PM $0.0000486
-0.30%
$48,555 $113
Jul 3, 9 PM $0.0000486
-0.22%
$48,561 $113
Jul 3, 8 PM $0.0000487
+0.74%
$48,725 $113
Jul 3, 7 PM $0.0000484
-2.97%
$48,390 $115
Jul 3, 6 PM $0.0000499
-0.25%
$49,883 $21
Jul 3, 5 PM $0.00005
+0.54%
$49,973 $24
Jul 3, 4 PM $0.0000497
-0.12%
$49,686 $24
Jul 3, 3 PM $0.0000498
-0.53%
$49,794 $24
Jul 3, 2 PM $0.00005
-0.28%
$49,989 $27
Jul 3, 1 PM $0.0000501
+0.14%
$50,087 $39
Jul 3, 12 PM $0.00005
-0.46%
$49,990 $139
Jul 3, 11 AM $0.0000503
+0.56%
$50,266 $140
Jul 3, 10 AM $0.00005
+0.09%
$50,003 $139
Jul 3, 9 AM $0.0000499
+0.36%
$49,917 $139
Jul 3, 8 AM $0.0000498
+0.66%
$49,844 $138
Jul 3, 7 AM $0.0000495
+0.15%
$49,508 $138
Jul 3, 6 AM $0.0000494
-0.19%
$49,421 $134
Jul 3, 5 AM $0.0000495
+0.24%
$49,518 $134
Jul 3, 4 AM $0.0000494
-0.39%
$49,377 $134
Jul 3, 3 AM $0.0000495
+0.01%
$49,541 $144
Jul 3, 2 AM $0.0000494
-0.35%
$49,445 $144
Jul 3, 1 AM $0.0000496
+1.53%
$49,596 $144
Jul 3, 12 AM $0.0000489
-0.52%
$48,860 $142
Jul 2, 11 PM $0.0000491
+0.03%
$49,146 $177
Jul 2, 10 PM $0.000049
-0.14%
$48,994 $211
Jul 2, 9 PM $0.000049
+0.01%
$48,991 $240
Jul 2, 8 PM $0.000049
-0.69%
$48,980 $256
Jul 2, 7 PM $0.0000494
-0.30%
$49,410 $253
Jul 2, 6 PM $0.0000495
+0.08%
$49,481 $242
Jul 2, 5 PM $0.0000495
+0.82%
$49,467 $260