Insane Clown Protocol Historical Data

CLOWN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00014
+1.42%
$ 140,019 $ 482
Feb 26, 11 AM $ 0.000138
-0.67%
$ 137,979 $ 471
Feb 26, 10 AM $ 0.000138
-0.17%
$ 138,408 $ 469
Feb 26, 9 AM $ 0.000139
+1.41%
$ 138,693 $ 461
Feb 26, 8 AM $ 0.000137
+0.05%
$ 136,576 $ 449
Feb 26, 7 AM $ 0.000137
-0.18%
$ 136,779 $ 445
Feb 26, 6 AM $ 0.000137
-0.85%
$ 136,740 $ 445
Feb 26, 5 AM $ 0.000138
-1.22%
$ 138,078 $ 484
Feb 26, 4 AM $ 0.00014
+1.92%
$ 139,538 $ 542
Feb 26, 3 AM $ 0.000137
-3.22%
$ 137,353 $ 529
Feb 26, 2 AM $ 0.000142
-0.11%
$ 141,504 $ 306
Feb 26, 1 AM $ 0.000145
+0.79%
$ 145,160 $ 376
Feb 26, 12 AM $ 0.000144
-0.69%
$ 143,759 $ 215
Feb 25, 11 PM $ 0.000145
-2.69%
$ 144,682 $ 258
Feb 25, 10 PM $ 0.000149
-0.45%
$ 148,627 $ 287
Feb 25, 9 PM $ 0.00015
-0.14%
$ 150,379 $ 286
Feb 25, 8 PM $ 0.000149
+2.53%
$ 149,366 $ 360
Feb 25, 7 PM $ 0.000145
+0.68%
$ 145,265 $ 367
Feb 25, 6 PM $ 0.000144
+1.47%
$ 144,138 $ 363
Feb 25, 5 PM $ 0.000141
-0.99%
$ 141,339 $ 399
Feb 25, 4 PM $ 0.000141
+1.98%
$ 141,137 $ 485
Feb 25, 3 PM $ 0.000138
+1.85%
$ 138,144 $ 466
Feb 25, 2 PM $ 0.000135
+1.63%
$ 135,351 $ 457
Feb 25, 1 PM $ 0.000134
+1.71%
$ 133,662 $ 449
Feb 25, 12 PM $ 0.000131
+1.01%
$ 131,228 $ 611
Feb 25, 11 AM $ 0.00013
-0.28%
$ 130,027 $ 604
Feb 25, 10 AM $ 0.00013
-0.30%
$ 130,271 $ 642
Feb 25, 9 AM $ 0.000131
-0.52%
$ 130,574 $ 686
Feb 25, 8 AM $ 0.000131
+0.50%
$ 130,932 $ 689
Feb 25, 7 AM $ 0.00013
+0.37%
$ 130,264 $ 684
Feb 25, 6 AM $ 0.000131
-0.31%
$ 130,759 $ 675
Feb 25, 5 AM $ 0.000131
-1.11%
$ 130,798 $ 665
Feb 25, 4 AM $ 0.000132
+0.38%
$ 132,180 $ 622
Feb 25, 3 AM $ 0.000132
-1.64%
$ 131,910 $ 657
Feb 25, 2 AM $ 0.000134
+0.40%
$ 134,473 $ 669
Feb 25, 1 AM $ 0.000134
+3.01%
$ 133,889 $ 635
Feb 25, 12 AM $ 0.00013
+0.27%
$ 130,370 $ 576
Feb 24, 11 PM $ 0.00013
+0.83%
$ 130,153 $ 537
Feb 24, 10 PM $ 0.000129
-0.82%
$ 129,196 $ 517
Feb 24, 9 PM $ 0.00013
-0.21%
$ 130,352 $ 495
Feb 24, 8 PM $ 0.000131
-0.64%
$ 130,826 $ 459
Feb 24, 7 PM $ 0.000132
+0.09%
$ 131,690 $ 444
Feb 24, 6 PM $ 0.000131
+0.25%
$ 131,107 $ 444
Feb 24, 5 PM $ 0.000132
+0.29%
$ 131,715 $ 409
Feb 24, 4 PM $ 0.000132
+0.89%
$ 131,828 $ 332
Feb 24, 3 PM $ 0.000131
+0.33%
$ 130,606 $ 330
Feb 24, 2 PM $ 0.00013
+1.20%
$ 129,835 $ 329
Feb 24, 1 PM $ 0.000128
-0.09%
$ 128,265 $ 168
Feb 24, 12 PM $ 0.000128
+0.23%
$ 128,140 $ 168
Feb 24, 11 AM $ 0.000128
-0.49%
$ 127,887 $ 168