Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000121
-1.77%
$ 120,758 $ 610
Mar 25, 2026 $ 0.000123
+1.80%
$ 122,721 $ 2,002
Mar 24, 2026 $ 0.000121
-0.80%
$ 120,599 $ 2,872
Mar 23, 2026 $ 0.000121
+9.89%
$ 121,358 $ 1,470
Mar 22, 2026 $ 0.000111
-15.41%
$ 110,618 $ 690
Mar 21, 2026 $ 0.000132
+1.68%
$ 130,069 $ 1,706
Mar 20, 2026 $ 0.00013
+0.17%
$ 130,145 $ 178
Mar 19, 2026 $ 0.00013
-3.26%
$ 129,805 $ 82
Mar 18, 2026 $ 0.000134
-4.27%
$ 134,137 $ 205
Mar 17, 2026 $ 0.00014
-5.36%
$ 140,116 $ 153
Mar 16, 2026 $ 0.000148
+6.89%
$ 147,911 $ 560
Mar 15, 2026 $ 0.000139
+5.52%
$ 138,667 $ 1,174
Mar 14, 2026 $ 0.000131
+18.71%
$ 131,417 $ 951
Mar 13, 2026 $ 0.000111
-18.65%
$ 110,785 $ 2,040
Mar 12, 2026 $ 0.000136
-3.14%
$ 136,191 $ 1,290
Mar 11, 2026 $ 0.000141
+3.79%
$ 140,568 $ 994
Mar 10, 2026 $ 0.000136
-4.80%
$ 135,881 $ 980
Mar 9, 2026 $ 0.000143
+1.82%
$ 142,767 $ 89
Mar 8, 2026 $ 0.00014
-1.14%
$ 140,427 $ 34
Mar 7, 2026 $ 0.000142
-2.52%
$ 142,235 $ 46
Mar 6, 2026 $ 0.000146
-3.04%
$ 146,434 $ 357
Mar 5, 2026 $ 0.000151
-0.94%
$ 151,252 $ 139
Mar 4, 2026 $ 0.000153
+0.45%
$ 152,785 $ 269
Mar 3, 2026 $ 0.000152
+8.32%
$ 151,938 $ 682
Mar 2, 2026 $ 0.00014
-3.73%
$ 140,162 $ 416
Mar 1, 2026 $ 0.000146
+0.96%
$ 145,689 $ 722
Feb 28, 2026 $ 0.000144
-2.33%
$ 144,388 $ 14
Feb 27, 2026 $ 0.000148
+5.31%
$ 148,455 $ 426
Feb 26, 2026 $ 0.000141
-2.55%
$ 141,072 $ 566
Feb 25, 2026 $ 0.000145
+11.28%
$ 144,682 $ 258
Feb 24, 2026 $ 0.00013
-0.50%
$ 130,153 $ 537
Feb 23, 2026 $ 0.000131
-4.43%
$ 130,649 $ 232
Feb 22, 2026 $ 0.000138
-13.90%
$ 137,922 $ 1,043
Feb 21, 2026 $ 0.000161
+0.94%
$ 160,563 $ 54
Feb 20, 2026 $ 0.000159
-1.18%
$ 159,139 $ 148
Feb 19, 2026 $ 0.000161
-2.62%
$ 160,944 $ 38
Feb 18, 2026 $ 0.000165
-2.86%
$ 165,241 $ 236
Feb 17, 2026 $ 0.000169
-2.01%
$ 168,973 $ 497
Feb 16, 2026 $ 0.000172
-0.94%
$ 172,224 $ 82
Feb 15, 2026 $ 0.000174
-20.10%
$ 173,858 $ 96
Feb 14, 2026 $ 0.000218
+6.54%
$ 218,120 $ 395
Feb 13, 2026 $ 0.000205
+2.55%
$ 205,042 $ 372
Feb 12, 2026 $ 0.0002
+0.38%
$ 199,755 $ 363
Feb 11, 2026 $ 0.000199
-2.71%
$ 199,202 $ 361
Feb 10, 2026 $ 0.000205
-0.83%
$ 204,675 $ 372
Feb 9, 2026 $ 0.000206
+0.82%
$ 206,788 $ 375
Feb 8, 2026 $ 0.000205
+1.80%
$ 204,819 $ 888
Feb 7, 2026 $ 0.000201
-1.38%
$ 201,482 $ 427
Feb 6, 2026 $ 0.000205
+9.85%
$ 204,854 $ 255
Feb 5, 2026 $ 0.000188
-15.13%
$ 187,932 $ 265