Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000326
+3.00%
$32,626 $103
Aug 4, 2026 $0.0000317
-1.21%
$31,721 $10
Aug 3, 2026 $0.0000321
+2.40%
$32,068 $11
Aug 2, 2026 $0.0000313
+2.30%
$31,267 $42
Aug 1, 2026 $0.0000305
-3.26%
$30,524 $3
Jul 31, 2026 $0.0000314
+0.72%
$31,450 $2
Jul 30, 2026 $0.0000312
+0.44%
$31,234 $5
Jul 29, 2026 $0.0000311
-3.25%
$31,111 $4
Jul 28, 2026 $0.0000321
+1.72%
$32,105 $6
Jul 27, 2026 $0.0000316
-4.34%
$31,570 $0
Jul 26, 2026 $0.000033
+2.21%
$33,010 $8
Jul 25, 2026 $0.0000323
+0.89%
$32,296 $26
Jul 24, 2026 $0.000032
-0.76%
$31,968 $5
Jul 23, 2026 $0.0000322
-1.78%
$32,223 $15
Jul 22, 2026 $0.0000328
+4.64%
$32,832 $174
Jul 21, 2026 $0.0000313
-7.88%
$31,271 $314
Jul 20, 2026 $0.0000339
+1.74%
$33,927 $41
Jul 19, 2026 $0.0000333
-4.25%
$33,348 $391
Jul 18, 2026 $0.0000363
+1.44%
$36,252 $3
Jul 17, 2026 $0.0000358
+1.07%
$35,737 $60
Jul 16, 2026 $0.0000354
-12.56%
$35,378 $514
Jul 15, 2026 $0.0000398
-1.83%
$40,442 $141
Jul 14, 2026 $0.0000405
-2.91%
$40,526 $287
Jul 13, 2026 $0.0000418
-8.52%
$41,758 $1,163
Jul 12, 2026 $0.0000456
-0.88%
$45,609 $12
Jul 11, 2026 $0.0000468
-0.37%
$-- $1
Jul 10, 2026 $0.000047
-2.75%
$46,990 $2
Jul 9, 2026 $0.0000483
+4.52%
$48,273 $142
Jul 8, 2026 $0.0000463
+1.11%
$46,304 $5
Jul 7, 2026 $0.0000458
-2.50%
$45,832 $314
Jul 6, 2026 $0.0000469
+0.18%
$46,904 $31
Jul 5, 2026 $0.0000469
-4.08%
$46,886 $131
Jul 4, 2026 $0.0000489
+0.64%
$48,858 $26
Jul 3, 2026 $0.0000485
-1.15%
$48,549 $112
Jul 2, 2026 $0.0000491
+4.37%
$49,146 $177
Jul 1, 2026 $0.0000471
+8.26%
$47,138 $685
Jun 30, 2026 $0.0000436
-4.08%
$43,618 $2
Jun 29, 2026 $0.0000456
+2.62%
$45,471 $3
Jun 28, 2026 $0.0000444
+0.42%
$44,370 $29
Jun 27, 2026 $0.0000442
-1.61%
$44,184 $35
Jun 26, 2026 $0.0000449
-1.83%
$44,874 $151
Jun 25, 2026 $0.0000457
-4.32%
$45,741 $127
Jun 24, 2026 $0.0000477
-0.73%
$47,709 $1
Jun 23, 2026 $0.000048
-6.86%
$48,028 $225
Jun 22, 2026 $0.0000515
+0.37%
$51,463 $197
Jun 21, 2026 $0.0000513
-4.62%
$51,323 $239
Jun 20, 2026 $0.0000538
+0.94%
$53,814 $93
Jun 19, 2026 $0.0000531
+3.53%
$53,095 $263
Jun 18, 2026 $0.0000512
-4.71%
$51,221 $150
Jun 17, 2026 $0.0000538
-0.98%
$53,761 $84