Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000447
-0.02%
$ 44,686 $ 3
Jun 30, 2 AM $ 0.0000447
-0.62%
$ 44,674 $ 3
Jun 30, 1 AM $ 0.0000449
-0.51%
$ 44,917 $ 3
Jun 30, 12 AM $ 0.0000452
-0.69%
$ 45,156 $ 3
Jun 29, 11 PM $ 0.0000456
-0.47%
$ 45,552 $ 3
Jun 29, 10 PM $ 0.0000458
+0.12%
$ 45,810 $ 3
Jun 29, 9 PM $ 0.0000458
+0.98%
$ 45,783 $ 3
Jun 29, 8 PM $ 0.0000455
+0.56%
$ 45,454 $ 3
Jun 29, 7 PM $ 0.0000452
+0.22%
$ 45,180 $ 3
Jun 29, 6 PM $ 0.0000452
-0.47%
$ 45,151 $ 3
Jun 29, 5 PM $ 0.0000454
+1.84%
$ 45,412 $ 3
Jun 29, 4 PM $ 0.0000446
+0.23%
$ 44,598 $ 3
Jun 29, 3 PM $ 0.0000445
+0.30%
$ 44,476 $ 1
Jun 29, 2 PM $ 0.0000441
-0.59%
$ 44,144 $ 1
Jun 29, 1 PM $ 0.0000443
-0.89%
$ 44,329 $ 1
Jun 29, 12 PM $ 0.0000448
-0.24%
$ 44,792 $ 1
Jun 29, 11 AM $ 0.000045
-0.50%
$ 44,959 $ 1
Jun 29, 10 AM $ 0.0000452
+0.67%
$ 45,168 $ 1
Jun 29, 9 AM $ 0.0000449
+0.10%
$ 44,926 $ 1
Jun 29, 8 AM $ 0.0000448
-0.40%
$ 44,824 $ 1
Jun 29, 7 AM $ 0.000045
+0.00%
$ 44,992 $ 1
Jun 29, 12 AM $ 0.0000443
-0.28%
$ 44,267 $ 29
Jun 28, 11 PM $ 0.0000444
+0.69%
$ 44,370 $ 29
Jun 28, 10 PM $ 0.0000441
-0.10%
$ 44,106 $ 29
Jun 28, 9 PM $ 0.0000442
+0.00%
$ 44,150 $ 29
Jun 28, 8 PM $ 0.0000442
+0.48%
$ 44,150 $ 29
Jun 28, 7 PM $ 0.0000439
-0.71%
$ 43,929 $ 29
Jun 28, 6 PM $ 0.0000442
-0.15%
$ 44,248 $ 30
Jun 28, 5 PM $ 0.0000443
-0.51%
$ 44,265 $ 30
Jun 28, 4 PM $ 0.0000445
-0.27%
$ 44,478 $ 30
Jun 28, 3 PM $ 0.0000446
-0.15%
$ 44,593 $ 30
Jun 28, 2 PM $ 0.0000447
+0.96%
$ 44,670 $ 30
Jun 28, 1 PM $ 0.0000443
+0.04%
$ 44,275 $ 30
Jun 28, 12 PM $ 0.0000442
-0.22%
$ 44,228 $ 30
Jun 28, 11 AM $ 0.0000442
-0.15%
$ 44,228 $ 30
Jun 28, 10 AM $ 0.0000443
-0.24%
$ 44,259 $ 30
Jun 28, 9 AM $ 0.0000444
-0.73%
$ 44,427 $ 30
Jun 28, 8 AM $ 0.0000448
+0.72%
$ 44,799 $ 30
Jun 28, 7 AM $ 0.0000444
+0.59%
$ 44,429 $ 30
Jun 28, 6 AM $ 0.0000442
-0.64%
$ 44,196 $ 30
Jun 28, 5 AM $ 0.0000445
-0.30%
$ 44,494 $ 30
Jun 28, 4 AM $ 0.0000447
-0.80%
$ 44,685 $ 30
Jun 28, 3 AM $ 0.0000445
+0.38%
$ 44,455 $ 31
Jun 28, 2 AM $ 0.0000443
+0.16%
$ 44,265 $ 30
Jun 28, 1 AM $ 0.0000443
+0.05%
$ 44,251 $ 30
Jun 28, 12 AM $ 0.0000442
+0.07%
$ 44,217 $ 30
Jun 27, 11 PM $ 0.0000442
-0.28%
$ 44,184 $ 35
Jun 27, 10 PM $ 0.0000443
-0.07%
$ 44,275 $ 35
Jun 27, 9 PM $ 0.0000443
-0.04%
$ 44,300 $ 35
Jun 27, 8 PM $ 0.0000443
+0.03%
$ 44,335 $ 35