Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000136
+0.26%
$ 136,161 $ 847
Apr 20, 9 AM $ 0.000136
+0.23%
$ 135,922 $ 846
Apr 20, 8 AM $ 0.000136
-0.01%
$ 135,698 $ 847
Apr 20, 7 AM $ 0.000136
+0.27%
$ 135,848 $ 848
Apr 20, 6 AM $ 0.000136
+0.02%
$ 135,574 $ 846
Apr 20, 5 AM $ 0.000135
-1.05%
$ 135,424 $ 843
Apr 20, 4 AM $ 0.000137
+3.02%
$ 136,824 $ 854
Apr 20, 3 AM $ 0.000133
+0.36%
$ 132,599 $ 639
Apr 20, 2 AM $ 0.000132
+0.96%
$ 132,022 $ 759
Apr 20, 1 AM $ 0.000131
-1.06%
$ 130,630 $ 688
Apr 20, 12 AM $ 0.000132
+0.48%
$ 132,023 $ 565
Apr 19, 11 PM $ 0.000131
-6.49%
$ 131,349 $ 563
Apr 19, 10 PM $ 0.000141
-0.74%
$ 140,622 $ 149
Apr 19, 9 PM $ 0.000142
+0.31%
$ 141,957 $ 150
Apr 19, 8 PM $ 0.000141
-0.67%
$ 141,414 $ 158
Apr 19, 7 PM $ 0.000142
+0.45%
$ 142,350 $ 226
Apr 19, 6 PM $ 0.000142
+0.80%
$ 141,841 $ 225
Apr 19, 5 PM $ 0.000141
-0.84%
$ 140,957 $ 208
Apr 19, 4 PM $ 0.000143
+0.04%
$ 142,581 $ 239
Apr 19, 3 PM $ 0.000142
-0.92%
$ 142,114 $ 241
Apr 19, 2 PM $ 0.000143
+0.56%
$ 143,405 $ 245
Apr 19, 1 PM $ 0.000143
+0.65%
$ 142,663 $ 493
Apr 19, 12 PM $ 0.000141
-0.44%
$ 141,379 $ 490
Apr 19, 11 AM $ 0.000142
+0.88%
$ 142,117 $ 488
Apr 19, 10 AM $ 0.000141
+0.25%
$ 140,795 $ 485
Apr 19, 9 AM $ 0.00014
-1.47%
$ 140,259 $ 486
Apr 19, 8 AM $ 0.000142
+0.09%
$ 142,240 $ 490
Apr 19, 7 AM $ 0.000142
-1.42%
$ 141,608 $ 493
Apr 19, 6 AM $ 0.000144
+0.52%
$ 143,620 $ 507
Apr 19, 5 AM $ 0.000143
+0.06%
$ 142,976 $ 642
Apr 19, 4 AM $ 0.000143
-1.47%
$ 143,040 $ 639
Apr 19, 3 AM $ 0.000145
+0.20%
$ 145,323 $ 641
Apr 19, 2 AM $ 0.000145
-0.25%
$ 145,008 $ 693
Apr 19, 1 AM $ 0.000145
+0.01%
$ 145,466 $ 718
Apr 19, 12 AM $ 0.000145
-0.59%
$ 145,323 $ 843
Apr 18, 11 PM $ 0.000146
-0.30%
$ 146,292 $ 853
Apr 18, 10 PM $ 0.000147
-0.04%
$ 146,630 $ 979
Apr 18, 9 PM $ 0.000147
-0.08%
$ 146,852 $ 1,139
Apr 18, 8 PM $ 0.000147
+1.18%
$ 147,018 $ 1,193
Apr 18, 7 PM $ 0.000145
-0.04%
$ 145,238 $ 1,140
Apr 18, 6 PM $ 0.000145
-0.91%
$ 145,498 $ 1,215
Apr 18, 5 PM $ 0.000147
-0.20%
$ 146,922 $ 1,228
Apr 18, 4 PM $ 0.000147
+0.35%
$ 147,170 $ 1,256
Apr 18, 3 PM $ 0.000147
-0.20%
$ 146,594 $ 1,240
Apr 18, 2 PM $ 0.000147
-3.43%
$ 146,902 $ 1,283
Apr 18, 1 PM $ 0.000152
-0.42%
$ 151,922 $ 1,076
Apr 18, 12 PM $ 0.000152
-0.11%
$ 152,367 $ 1,143
Apr 18, 11 AM $ 0.000152
-0.82%
$ 152,122 $ 1,143
Apr 18, 10 AM $ 0.000154
-0.86%
$ 153,566 $ 1,171
Apr 18, 9 AM $ 0.000155
-0.96%
$ 155,038 $ 1,183