Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 4 AM $0.0000575
-0.50%
$57,484 $1,163
Nov 11, 3 AM $0.0000579
+1.28%
$57,887 $1,171
Nov 11, 2 AM $0.0000573
+0.48%
$57,337 $1,160
Nov 11, 1 AM $0.0000572
+0.12%
$57,180 $1,157
Nov 11, 12 AM $0.000057
+0.79%
$57,041 $1,155
Nov 10, 11 PM $0.0000565
+0.21%
$56,480 $1,143
Nov 10, 10 PM $0.0000563
+3.85%
$56,259 $1,137
Nov 10, 9 PM $0.0000542
+0.48%
$54,197 $1,104
Nov 10, 8 PM $0.000054
+0.75%
$53,981 $1,063
Nov 10, 7 PM $0.0000535
+0.82%
$53,488 $1,052
Nov 10, 6 PM $0.000053
+0.88%
$52,965 $1,017
Nov 10, 5 PM $0.0000524
+1.02%
$52,418 $1,006
Nov 10, 4 PM $0.0000519
+1.02%
$51,896 $996
Nov 10, 3 PM $0.0000512
-2.45%
$51,169 $954
Nov 10, 2 PM $0.0000523
+0.63%
$52,254 $974
Nov 10, 1 PM $0.0000518
-19.71%
$51,821 $965
Nov 10, 12 PM $0.0000645
-0.45%
$64,526 $69
Nov 10, 11 AM $0.0000648
-0.16%
$64,840 $69
Nov 10, 10 AM $0.000065
-2.07%
$65,049 $69
Nov 10, 9 AM $0.0000664
+0.68%
$66,370 $5
Nov 10, 8 AM $0.000066
-0.22%
$66,006 $5
Nov 10, 7 AM $0.0000662
+0.09%
$66,180 $5
Nov 10, 6 AM $0.0000662
+0.43%
$66,191 $5
Nov 10, 5 AM $0.000066
+0.33%
$65,965 $5
Nov 10, 4 AM $0.0000658
+0.71%
$65,760 $5
Nov 10, 3 AM $0.0000652
-0.18%
$65,241 $5
Nov 10, 2 AM $0.0000654
+0.22%
$65,398 $5
Nov 10, 1 AM $0.0000653
+0.50%
$65,345 $5
Nov 10, 12 AM $0.000065
+0.07%
$65,040 $4
Nov 9, 11 PM $0.000065
-0.10%
$65,006 $4
Nov 9, 10 PM $0.0000651
+0.26%
$65,122 $4
Nov 9, 9 PM $0.000065
-0.05%
$64,998 $6
Nov 9, 8 PM $0.0000651
-0.70%
$65,067 $6
Nov 9, 7 PM $0.0000657
+0.77%
$65,653 $6
Nov 9, 6 PM $0.0000651
-0.02%
$65,080 $5
Nov 9, 5 PM $0.0000651
-0.31%
$65,057 $5
Nov 9, 4 PM $0.0000653
-1.52%
$65,256 $6
Nov 9, 3 PM $0.0000662
+0.46%
$66,210 $6
Nov 9, 2 PM $0.0000659
+0.67%
$65,859 $6
Nov 9, 1 PM $0.0000655
-0.37%
$65,464 $6
Nov 9, 12 PM $0.0000657
+2.02%
$65,728 $2
Nov 9, 11 AM $0.0000645
-0.38%
$64,454 $2
Nov 9, 10 AM $0.0000646
+0.09%
$64,594 $2
Nov 9, 9 AM $0.0000647
+0.82%
$64,699 $2
Nov 9, 8 AM $0.000064
+1.72%
$64,039 $2
Nov 9, 7 AM $0.0000629
-1.08%
$62,916 $2
Nov 9, 6 AM $0.0000637
-0.55%
$63,714 $2
Nov 9, 5 AM $0.0000642
-0.32%
$64,167 $2
Nov 9, 4 AM $0.0000644
-0.33%
$64,353 $2
Nov 9, 3 AM $0.0000646
-0.51%
$64,581 $2