Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0000461
+0.42%
$46,104 $45
Aug 28, 10 PM $0.0000459
+0.93%
$45,902 $45
Aug 28, 9 PM $0.0000455
-0.07%
$45,466 $45
Aug 28, 8 PM $0.0000455
-0.06%
$45,488 $91
Aug 28, 7 PM $0.0000455
-0.02%
$45,491 $79
Aug 28, 6 PM $0.0000454
-0.39%
$45,438 $79
Aug 28, 5 PM $0.0000456
-0.01%
$45,588 $80
Aug 28, 4 PM $0.0000457
-0.50%
$45,690 $81
Aug 28, 3 PM $0.0000462
-1.55%
$46,212 $82
Aug 28, 2 PM $0.0000469
+0.51%
$46,868 $84
Aug 28, 1 PM $0.0000465
-0.97%
$46,536 $83
Aug 28, 12 PM $0.000047
+0.05%
$46,957 $75
Aug 28, 11 AM $0.0000469
-0.17%
$46,927 $75
Aug 28, 10 AM $0.000047
+0.61%
$46,965 $75
Aug 28, 9 AM $0.0000467
+0.19%
$46,695 $75
Aug 28, 8 AM $0.0000467
-0.31%
$46,652 $76
Aug 28, 7 AM $0.0000469
-0.76%
$46,853 $89
Aug 28, 6 AM $0.0000472
+0.24%
$47,239 $89
Aug 28, 5 AM $0.0000472
+0.15%
$47,152 $89
Aug 28, 4 AM $0.0000471
-0.23%
$47,091 $89
Aug 28, 3 AM $0.0000472
+0.38%
$47,179 $83
Aug 28, 2 AM $0.000047
-1.58%
$46,986 $77
Aug 28, 1 AM $0.0000478
+0.11%
$47,814 $67
Aug 28, 12 AM $0.0000477
+0.21%
$47,743 $67
Aug 27, 11 PM $0.0000476
-0.23%
$47,632 $67
Aug 27, 10 PM $0.0000477
+0.41%
$47,730 $67
Aug 27, 9 PM $0.0000475
+1.68%
$47,475 $68
Aug 27, 8 PM $0.0000467
+0.22%
$46,673 $20
Aug 27, 7 PM $0.0000466
-0.42%
$46,618 $20
Aug 27, 6 PM $0.0000466
-0.31%
$46,650 $20
Aug 27, 5 PM $0.0000469
+0.30%
$46,857 $20
Aug 27, 4 PM $0.0000468
+0.38%
$46,771 $18
Aug 27, 3 PM $0.0000466
-0.58%
$46,596 $18
Aug 27, 2 PM $0.0000467
+0.79%
$46,731 $21
Aug 27, 1 PM $0.0000462
+0.89%
$46,242 $22
Aug 27, 12 PM $0.0000458
-0.83%
$45,834 $20
Aug 27, 11 AM $0.0000461
-0.01%
$46,128 $80
Aug 27, 10 AM $0.0000461
-0.53%
$46,100 $82
Aug 27, 9 AM $0.0000464
-0.51%
$46,375 $82
Aug 27, 8 AM $0.0000466
+2.31%
$46,606 $79
Aug 27, 7 AM $0.0000455
-0.76%
$45,523 $66
Aug 27, 6 AM $0.0000458
+0.22%
$45,849 $66
Aug 27, 5 AM $0.0000458
+0.30%
$45,798 $66
Aug 27, 4 AM $0.0000456
+0.36%
$45,600 $66
Aug 27, 3 AM $0.0000454
+0.46%
$45,444 $66
Aug 27, 2 AM $0.0000452
-0.58%
$45,166 $65
Aug 27, 1 AM $0.0000455
+0.46%
$45,466 $65
Aug 27, 12 AM $0.0000453
-0.49%
$45,346 $65
Aug 26, 11 PM $0.0000455
+0.88%
$45,529 $65
Aug 26, 10 PM $0.0000451
+0.71%
$45,105 $68