Insane Clown Protocol Historical Data

CLOWN Page 3
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000485
+0.00%
$ 48,453 $ 112
11:11 PM $ 0.0000486
+0.00%
$ 48,566 $ 112
11:06 PM $ 0.0000486
+0.00%
$ 48,596 $ 112
11:01 PM $ 0.0000486
+0.00%
$ 48,587 $ 113
10:56 PM $ 0.0000486
+0.00%
$ 48,555 $ 113
10:51 PM $ 0.0000486
+0.00%
$ 48,569 $ 112
10:46 PM $ 0.0000485
+0.00%
$ 48,541 $ 113
10:41 PM $ 0.0000486
+0.00%
$ 48,602 $ 112
10:36 PM $ 0.0000486
+0.00%
$ 48,604 $ 113
10:31 PM $ 0.0000486
+0.00%
$ 48,564 $ 113
10:26 PM $ 0.0000485
+0.00%
$ 48,535 $ 112
10:21 PM $ 0.0000485
+0.00%
$ 48,521 $ 112
10:16 PM $ 0.0000485
+0.00%
$ 48,522 $ 112
10:11 PM $ 0.0000486
+0.00%
$ 48,584 $ 112
10:06 PM $ 0.0000486
+0.00%
$ 48,646 $ 113
10:01 PM $ 0.0000487
+0.00%
$ 48,701 $ 113
9:56 PM $ 0.0000486
+0.00%
$ 48,561 $ 113
9:51 PM $ 0.0000484
+0.00%
$ 48,446 $ 112
9:46 PM $ 0.0000484
+0.00%
$ 48,412 $ 112
9:41 PM $ 0.0000484
+0.00%
$ 48,446 $ 112
9:36 PM $ 0.0000485
+0.00%
$ 48,538 $ 112
9:31 PM $ 0.0000486
+0.00%
$ 48,585 $ 112
9:26 PM $ 0.0000486
+0.00%
$ 48,590 $ 113
9:21 PM $ 0.0000487
+0.00%
$ 48,674 $ 113
9:16 PM $ 0.0000486
+0.00%
$ 48,627 $ 113
9:11 PM $ 0.0000487
+0.00%
$ 48,673 $ 113
9:06 PM $ 0.0000487
+0.00%
$ 48,697 $ 113
9:01 PM $ 0.0000487
+0.00%
$ 48,668 $ 113
8:56 PM $ 0.0000487
+0.00%
$ 48,725 $ 113
8:51 PM $ 0.0000487
+0.00%
$ 48,730 $ 113
8:46 PM $ 0.0000487
+0.00%
$ 48,664 $ 116
8:41 PM $ 0.0000486
+0.00%
$ 48,639 $ 116
8:36 PM $ 0.0000486
+0.00%
$ 48,579 $ 116
8:31 PM $ 0.0000486
+0.00%
$ 48,558 $ 116
8:26 PM $ 0.0000485
+0.00%
$ 48,523 $ 116
8:21 PM $ 0.0000484
+0.00%
$ 48,395 $ 116
8:16 PM $ 0.0000485
+0.00%
$ 48,518 $ 115
8:11 PM $ 0.0000484
+0.00%
$ 48,395 $ 116
8:06 PM $ 0.0000484
+0.00%
$ 48,386 $ 115
8:01 PM $ 0.0000484
+0.00%
$ 48,368 $ 115
7:56 PM $ 0.0000484
+0.00%
$ 48,390 $ 115
7:51 PM $ 0.00005
+0.00%
$ 49,999 $ 115
7:46 PM $ 0.00005
+0.00%
$ 50,029 $ 21
7:41 PM $ 0.00005
+0.00%
$ 49,961 $ 21
7:36 PM $ 0.0000498
+0.00%
$ 49,831 $ 21
7:31 PM $ 0.0000498
+0.00%
$ 49,830 $ 21
7:26 PM $ 0.0000498
+0.00%
$ 49,810 $ 21
7:21 PM $ 0.0000498
+0.00%
$ 49,808 $ 21
7:16 PM $ 0.0000498
+0.00%
$ 49,769 $ 21
7:11 PM $ 0.0000499
+0.00%
$ 49,899 $ 21