Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0000578
-0.03%
$57,846 $34
Sep 12, 4 AM $0.000058
-0.05%
$58,026 $34
Sep 12, 3 AM $0.0000581
+0.70%
$58,070 $34
Sep 12, 2 AM $0.0000577
+0.67%
$57,740 $34
Sep 12, 1 AM $0.0000574
+0.67%
$57,408 $34
Sep 12, 12 AM $0.000057
+0.18%
$57,024 $33
Sep 11, 11 PM $0.0000569
+0.19%
$56,917 $33
Sep 11, 10 PM $0.0000568
-0.47%
$56,828 $33
Sep 11, 9 PM $0.0000573
-0.67%
$57,257 $34
Sep 11, 8 PM $0.0000576
-0.33%
$57,590 $35
Sep 11, 7 PM $0.0000577
+0.73%
$57,717 $51
Sep 11, 6 PM $0.0000573
-1.65%
$57,303 $50
Sep 11, 5 PM $0.0000583
-1.16%
$58,336 $51
Sep 11, 4 PM $0.0000591
+2.31%
$59,121 $52
Sep 11, 3 PM $0.000058
-1.65%
$57,971 $17
Sep 11, 2 PM $0.0000588
-0.10%
$58,847 $44
Sep 11, 1 PM $0.0000585
+0.64%
$58,529 $44
Sep 11, 12 PM $0.0000583
+2.38%
$58,294 $44
Sep 11, 11 AM $0.000057
+0.76%
$56,951 $43
Sep 11, 10 AM $0.0000566
-0.47%
$56,596 $43
Sep 11, 9 AM $0.0000568
-0.49%
$56,819 $43
Sep 11, 8 AM $0.0000571
+0.48%
$57,081 $43
Sep 11, 7 AM $0.0000568
-0.50%
$56,774 $43
Sep 11, 6 AM $0.0000571
-0.99%
$57,095 $44
Sep 11, 5 AM $0.0000577
-0.19%
$57,665 $45
Sep 11, 4 AM $0.0000579
+0.60%
$57,917 $45
Sep 11, 3 AM $0.0000576
+0.44%
$57,551 $45
Sep 11, 2 AM $0.0000574
-0.32%
$57,402 $45
Sep 11, 1 AM $0.0000576
-1.16%
$57,566 $45
Sep 11, 12 AM $0.0000582
-0.06%
$58,200 $73
Sep 10, 11 PM $0.0000582
+0.04%
$58,169 $138
Sep 10, 10 PM $0.0000582
+0.74%
$58,181 $155
Sep 10, 9 PM $0.0000578
+0.07%
$57,778 $188
Sep 10, 8 PM $0.0000578
+1.41%
$57,753 $213
Sep 10, 7 PM $0.0000569
-0.18%
$56,891 $228
Sep 10, 6 PM $0.0000569
+0.44%
$56,904 $228
Sep 10, 5 PM $0.0000567
+1.16%
$56,722 $228
Sep 10, 4 PM $0.0000561
-1.59%
$56,067 $231
Sep 10, 3 PM $0.0000569
-0.27%
$56,902 $234
Sep 10, 2 PM $0.0000571
+0.78%
$57,139 $209
Sep 10, 1 PM $0.0000567
+0.83%
$56,676 $209
Sep 10, 12 PM $0.0000561
-0.80%
$56,124 $206
Sep 10, 11 AM $0.0000566
+0.27%
$56,637 $208
Sep 10, 10 AM $0.0000567
-0.03%
$56,652 $210
Sep 10, 9 AM $0.0000567
-0.45%
$56,692 $210
Sep 10, 8 AM $0.000057
+0.61%
$57,020 $211
Sep 10, 7 AM $0.0000567
-1.22%
$56,668 $210
Sep 10, 6 AM $0.0000572
+0.90%
$57,242 $212
Sep 10, 5 AM $0.0000567
+0.67%
$56,749 $211
Sep 10, 4 AM $0.0000563
-1.16%
$56,255 $209