Insane Clown Protocol Historical Data

CLOWN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0000495
+0.82%
$49,467 $260
Jul 2, 4 PM $0.0000491
-0.02%
$49,060 $451
Jul 2, 3 PM $0.000049
-0.77%
$49,031 $457
Jul 2, 2 PM $0.0000494
+1.16%
$49,373 $457
Jul 2, 1 PM $0.0000489
+0.57%
$48,902 $455
Jul 2, 12 PM $0.0000486
+0.40%
$48,575 $441
Jul 2, 11 AM $0.0000484
-0.50%
$48,428 $439
Jul 2, 10 AM $0.0000487
+0.59%
$48,682 $441
Jul 2, 9 AM $0.0000483
+0.62%
$48,286 $440
Jul 2, 8 AM $0.0000477
+0.29%
$47,703 $439
Jul 2, 7 AM $0.0000475
+0.97%
$47,532 $435
Jul 2, 6 AM $0.0000471
-0.49%
$47,052 $431
Jul 2, 5 AM $0.0000473
-0.63%
$47,300 $433
Jul 2, 4 AM $0.0000476
-0.11%
$47,581 $623
Jul 2, 3 AM $0.0000475
+0.29%
$47,541 $614
Jul 2, 2 AM $0.0000475
+0.20%
$47,510 $611
Jul 2, 1 AM $0.0000474
+2.03%
$47,385 $727
Jul 2, 12 AM $0.0000464
-1.48%
$46,390 $712
Jul 1, 11 PM $0.0000471
-3.27%
$47,138 $685
Jul 1, 10 PM $0.0000488
-0.26%
$48,824 $660
Jul 1, 9 PM $0.0000487
+2.18%
$48,732 $637
Jul 1, 8 PM $0.0000477
-0.03%
$47,665 $604
Jul 1, 7 PM $0.0000477
-0.29%
$47,742 $604
Jul 1, 6 PM $0.000048
-0.44%
$48,035 $608
Jul 1, 5 PM $0.0000482
+4.60%
$48,199 $576
Jul 1, 4 PM $0.0000462
-0.29%
$46,174 $396
Jul 1, 3 PM $0.0000464
+0.00%
$46,367 $394
Jul 1, 2 PM $0.0000463
+1.25%
$46,324 $394
Jul 1, 1 PM $0.0000456
+4.23%
$45,619 $386
Jul 1, 12 PM $0.0000438
+0.05%
$43,796 $297
Jul 1, 11 AM $0.0000438
-0.18%
$43,774 $296
Jul 1, 10 AM $0.0000439
+0.07%
$43,867 $297
Jul 1, 9 AM $0.0000438
+0.34%
$43,787 $296
Jul 1, 8 AM $0.0000436
-0.53%
$43,591 $291
Jul 1, 7 AM $0.0000438
-0.30%
$43,819 $293
Jul 1, 6 AM $0.0000439
-1.14%
$43,947 $294
Jul 1, 5 AM $0.0000445
+1.37%
$44,475 $297
Jul 1, 4 AM $0.0000439
+1.06%
$43,861 $114
Jul 1, 3 AM $0.0000433
+0.01%
$43,345 $112
Jul 1, 2 AM $0.0000433
-0.54%
$43,295 $112
Jul 1, 1 AM $0.0000435
-0.28%
$43,490 $2
Jul 1, 12 AM $0.0000435
-0.02%
$43,533 $2
Jun 30, 11 PM $0.0000436
+0.02%
$43,618 $2
Jun 30, 10 PM $0.0000437
+0.16%
$43,660 $2
Jun 30, 9 PM $0.0000436
+0.11%
$43,585 $2
Jun 30, 8 PM $0.0000436
-0.30%
$43,553 $2
Jun 30, 7 PM $0.0000437
-0.03%
$43,724 $2
Jun 30, 6 PM $0.0000437
-0.10%
$43,741 $0
Jun 30, 5 PM $0.0000437
-0.14%
$43,740 $0
Jun 30, 4 PM $0.0000436
-0.40%
$43,648 $1