Insane Clown Protocol Historical Data

CLOWN Page 30
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000128
-0.49%
$ 127,887 $ 168
Feb 24, 10 AM $ 0.000128
+0.49%
$ 127,624 $ 134
Feb 24, 9 AM $ 0.000127
+0.13%
$ 127,046 $ 92
Feb 24, 8 AM $ 0.000127
+0.89%
$ 127,091 $ 93
Feb 24, 7 AM $ 0.000126
+0.31%
$ 125,934 $ 121
Feb 24, 6 AM $ 0.000126
+0.36%
$ 125,875 $ 123
Feb 24, 5 AM $ 0.000125
-0.99%
$ 125,368 $ 101
Feb 24, 4 AM $ 0.000127
-0.51%
$ 126,683 $ 102
Feb 24, 3 AM $ 0.000127
-0.67%
$ 127,296 $ 77
Feb 24, 2 AM $ 0.000128
-1.75%
$ 128,290 $ 128
Feb 24, 1 AM $ 0.000131
-1.13%
$ 130,657 $ 120
Feb 24, 12 AM $ 0.000132
+1.03%
$ 132,153 $ 132
Feb 23, 11 PM $ 0.000131
+0.24%
$ 130,649 $ 232
Feb 23, 10 PM $ 0.000131
+1.03%
$ 130,827 $ 345
Feb 23, 9 PM $ 0.00013
+1.24%
$ 129,588 $ 474
Feb 23, 8 PM $ 0.000128
-0.08%
$ 127,864 $ 685
Feb 23, 7 PM $ 0.000128
-0.65%
$ 127,866 $ 914
Feb 23, 6 PM $ 0.000129
+1.36%
$ 129,098 $ 1,144
Feb 23, 5 PM $ 0.000127
-1.02%
$ 127,225 $ 1,130
Feb 23, 4 PM $ 0.000129
-0.34%
$ 128,641 $ 1,140
Feb 23, 3 PM $ 0.000129
-0.85%
$ 129,319 $ 1,148
Feb 23, 2 PM $ 0.00013
-0.17%
$ 130,430 $ 1,160
Feb 23, 1 PM $ 0.000131
-1.20%
$ 130,959 $ 1,162
Feb 23, 12 PM $ 0.000133
+1.57%
$ 132,784 $ 1,191
Feb 23, 11 AM $ 0.000131
+0.21%
$ 130,939 $ 1,175
Feb 23, 10 AM $ 0.00013
-0.77%
$ 130,364 $ 1,172
Feb 23, 9 AM $ 0.000131
+2.14%
$ 131,083 $ 1,181
Feb 23, 8 AM $ 0.000128
-1.01%
$ 128,444 $ 1,159
Feb 23, 7 AM $ 0.000131
+0.33%
$ 130,694 $ 1,138
Feb 23, 6 AM $ 0.00013
+1.10%
$ 130,096 $ 1,134
Feb 23, 5 AM $ 0.000129
+0.60%
$ 128,790 $ 1,121
Feb 23, 4 AM $ 0.000128
-0.52%
$ 128,150 $ 1,115
Feb 23, 3 AM $ 0.000128
+0.27%
$ 128,089 $ 1,117
Feb 23, 2 AM $ 0.000128
-0.32%
$ 127,741 $ 1,127
Feb 23, 1 AM $ 0.000128
-4.48%
$ 128,358 $ 1,102
Feb 23, 12 AM $ 0.000135
-1.24%
$ 135,011 $ 1,139
Feb 22, 11 PM $ 0.000138
-0.52%
$ 137,922 $ 1,043
Feb 22, 10 PM $ 0.00014
-0.46%
$ 140,362 $ 926
Feb 22, 9 PM $ 0.000142
-1.94%
$ 142,439 $ 788
Feb 22, 8 PM $ 0.000147
-2.87%
$ 146,604 $ 559
Feb 22, 7 PM $ 0.000153
-1.66%
$ 152,520 $ 319
Feb 22, 6 PM $ 0.000155
+0.04%
$ 154,983 $ 87
Feb 22, 5 PM $ 0.000155
-0.10%
$ 154,869 $ 87
Feb 22, 4 PM $ 0.000155
-0.07%
$ 154,912 $ 88
Feb 22, 3 PM $ 0.000155
+0.54%
$ 155,028 $ 86
Feb 22, 2 PM $ 0.000154
-0.33%
$ 154,297 $ 85
Feb 22, 1 PM $ 0.000155
+0.52%
$ 154,811 $ 86
Feb 22, 12 PM $ 0.000154
-2.43%
$ 153,578 $ 73
Feb 22, 11 AM $ 0.000157
-1.20%
$ 157,385 $ 75
Feb 22, 10 AM $ 0.000159
+0.12%
$ 159,164 $ 76