Insane Clown Protocol Historical Data

CLOWN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0000436
-0.40%
$43,648 $1
Jun 30, 3 PM $0.0000439
-0.03%
$43,915 $2
Jun 30, 2 PM $0.000044
+0.70%
$44,045 $2
Jun 30, 1 PM $0.0000435
+0.27%
$43,533 $2
Jun 30, 12 PM $0.0000434
-1.04%
$43,421 $2
Jun 30, 11 AM $0.000044
-0.95%
$44,012 $2
Jun 30, 10 AM $0.0000444
-0.12%
$44,422 $2
Jun 30, 9 AM $0.0000444
+0.05%
$44,408 $2
Jun 30, 8 AM $0.0000443
-0.34%
$44,285 $2
Jun 30, 7 AM $0.0000444
-0.36%
$44,437 $3
Jun 30, 6 AM $0.0000446
-0.05%
$44,620 $3
Jun 30, 5 AM $0.0000446
-0.21%
$44,629 $3
Jun 30, 4 AM $0.0000447
+0.14%
$44,733 $3
Jun 30, 3 AM $0.0000447
-0.02%
$44,686 $3
Jun 30, 2 AM $0.0000447
-0.62%
$44,674 $3
Jun 30, 1 AM $0.0000449
-0.51%
$44,917 $3
Jun 30, 12 AM $0.0000452
-0.69%
$45,156 $3
Jun 29, 11 PM $0.0000456
-0.47%
$45,552 $3
Jun 29, 10 PM $0.0000458
+0.12%
$45,810 $3
Jun 29, 9 PM $0.0000458
+0.98%
$45,783 $3
Jun 29, 8 PM $0.0000455
+0.56%
$45,454 $3
Jun 29, 7 PM $0.0000452
+0.22%
$45,180 $3
Jun 29, 6 PM $0.0000452
-0.47%
$45,151 $3
Jun 29, 5 PM $0.0000454
+1.84%
$45,412 $3
Jun 29, 4 PM $0.0000446
+0.23%
$44,598 $3
Jun 29, 3 PM $0.0000445
+0.30%
$44,476 $1
Jun 29, 2 PM $0.0000441
-0.59%
$44,144 $1
Jun 29, 1 PM $0.0000443
-0.89%
$44,329 $1
Jun 29, 12 PM $0.0000448
-0.24%
$44,792 $1
Jun 29, 11 AM $0.000045
-0.50%
$44,959 $1
Jun 29, 10 AM $0.0000452
+0.67%
$45,168 $1
Jun 29, 9 AM $0.0000449
+0.10%
$44,926 $1
Jun 29, 8 AM $0.0000448
-0.40%
$44,824 $1
Jun 29, 7 AM $0.000045
+0.00%
$44,992 $1
Jun 29, 12 AM $0.0000443
-0.28%
$44,267 $29
Jun 28, 11 PM $0.0000444
+0.69%
$44,370 $29
Jun 28, 10 PM $0.0000441
-0.10%
$44,106 $29
Jun 28, 9 PM $0.0000442
+0.00%
$44,150 $29
Jun 28, 8 PM $0.0000442
+0.48%
$44,150 $29
Jun 28, 7 PM $0.0000439
-0.71%
$43,929 $29
Jun 28, 6 PM $0.0000442
-0.15%
$44,248 $30
Jun 28, 5 PM $0.0000443
-0.51%
$44,265 $30
Jun 28, 4 PM $0.0000445
-0.27%
$44,478 $30
Jun 28, 3 PM $0.0000446
-0.15%
$44,593 $30
Jun 28, 2 PM $0.0000447
+0.96%
$44,670 $30
Jun 28, 1 PM $0.0000443
+0.04%
$44,275 $30
Jun 28, 12 PM $0.0000442
-0.22%
$44,228 $30
Jun 28, 11 AM $0.0000442
-0.15%
$44,228 $30
Jun 28, 10 AM $0.0000443
-0.24%
$44,259 $30
Jun 28, 9 AM $0.0000444
-0.73%
$44,427 $30