Insane Clown Protocol Historical Data

CLOWN Page 31
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000159
+0.12%
$ 159,164 $ 76
Feb 22, 9 AM $ 0.000159
+0.12%
$ 158,832 $ 91
Feb 22, 8 AM $ 0.000159
-1.36%
$ 158,530 $ 91
Feb 22, 7 AM $ 0.000161
+1.45%
$ 160,634 $ 92
Feb 22, 6 AM $ 0.000158
+0.67%
$ 158,241 $ 91
Feb 22, 5 AM $ 0.000157
-0.21%
$ 157,221 $ 90
Feb 22, 4 AM $ 0.000158
+0.34%
$ 157,547 $ 91
Feb 22, 3 AM $ 0.000157
-0.47%
$ 156,901 $ 119
Feb 22, 2 AM $ 0.000158
-0.64%
$ 157,764 $ 51
Feb 22, 1 AM $ 0.000159
+0.51%
$ 158,902 $ 53
Feb 22, 12 AM $ 0.000158
-1.40%
$ 157,951 $ 53
Feb 21, 11 PM $ 0.000161
-0.23%
$ 160,563 $ 54
Feb 21, 10 PM $ 0.000161
+0.02%
$ 160,951 $ 53
Feb 21, 9 PM $ 0.000161
-0.01%
$ 160,542 $ 50
Feb 21, 8 PM $ 0.000161
-0.73%
$ 160,653 $ 82
Feb 21, 7 PM $ 0.000162
-0.19%
$ 162,068 $ 102
Feb 21, 6 PM $ 0.000162
-0.14%
$ 162,294 $ 103
Feb 21, 5 PM $ 0.000162
+0.05%
$ 162,496 $ 123
Feb 21, 4 PM $ 0.000163
-0.63%
$ 163,000 $ 161
Feb 21, 3 PM $ 0.000163
-0.44%
$ 163,279 $ 197
Feb 21, 2 PM $ 0.000165
+0.90%
$ 164,500 $ 197
Feb 21, 1 PM $ 0.000163
+0.07%
$ 162,642 $ 196
Feb 21, 12 PM $ 0.000163
+0.11%
$ 162,671 $ 195
Feb 21, 11 AM $ 0.000162
+0.36%
$ 162,360 $ 195
Feb 21, 10 AM $ 0.000162
-0.86%
$ 161,976 $ 194
Feb 21, 9 AM $ 0.000164
+2.42%
$ 163,781 $ 179
Feb 21, 8 AM $ 0.00016
+0.71%
$ 159,700 $ 175
Feb 21, 7 AM $ 0.000159
-0.06%
$ 158,534 $ 173
Feb 21, 6 AM $ 0.000158
-0.72%
$ 158,484 $ 174
Feb 21, 5 AM $ 0.00016
+1.09%
$ 159,777 $ 175
Feb 21, 4 AM $ 0.000158
+0.79%
$ 158,035 $ 173
Feb 21, 3 AM $ 0.000157
-0.73%
$ 156,700 $ 147
Feb 21, 2 AM $ 0.000158
+0.25%
$ 158,126 $ 148
Feb 21, 1 AM $ 0.000158
-0.09%
$ 157,735 $ 147
Feb 21, 12 AM $ 0.000158
-0.92%
$ 157,607 $ 147
Feb 20, 11 PM $ 0.000159
+0.58%
$ 159,139 $ 148
Feb 20, 10 PM $ 0.000158
-0.85%
$ 157,786 $ 147
Feb 20, 9 PM $ 0.000159
-0.71%
$ 159,087 $ 148
Feb 20, 8 PM $ 0.000161
+1.21%
$ 160,695 $ 115
Feb 20, 7 PM $ 0.000159
+0.26%
$ 158,701 $ 97
Feb 20, 6 PM $ 0.000158
+0.33%
$ 157,931 $ 97
Feb 20, 5 PM $ 0.000157
-1.94%
$ 156,936 $ 76
Feb 20, 4 PM $ 0.00016
+0.10%
$ 159,569 $ 40
Feb 20, 3 PM $ 0.000158
-0.56%
$ 158,141 $ 7
Feb 20, 2 PM $ 0.000159
+1.13%
$ 159,021 $ 6
Feb 20, 1 PM $ 0.000157
-1.11%
$ 157,254 $ 7
Feb 20, 12 PM $ 0.000159
+0.48%
$ 159,039 $ 7
Feb 20, 11 AM $ 0.000159
-0.53%
$ 158,598 $ 7
Feb 20, 10 AM $ 0.00016
-0.29%
$ 160,311 $ 7
Feb 20, 9 AM $ 0.00016
+0.01%
$ 160,470 $ 20