Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000057
-0.06%
$56,993 $211
Sep 10, 2 AM $0.0000567
+1.43%
$56,695 $211
Sep 10, 1 AM $0.0000559
-1.38%
$55,863 $208
Sep 10, 12 AM $0.0000567
-1.93%
$56,686 $184
Sep 9, 11 PM $0.0000578
+1.58%
$57,839 $444
Sep 9, 10 PM $0.000057
-1.14%
$57,011 $429
Sep 9, 9 PM $0.0000577
-1.19%
$57,709 $467
Sep 9, 8 PM $0.0000582
+0.26%
$58,247 $483
Sep 9, 7 PM $0.0000581
-1.75%
$58,147 $540
Sep 9, 6 PM $0.0000591
+0.24%
$59,102 $549
Sep 9, 5 PM $0.000059
+1.19%
$58,959 $548
Sep 9, 4 PM $0.0000579
-1.37%
$57,907 $538
Sep 9, 3 PM $0.0000587
+0.02%
$58,668 $542
Sep 9, 2 PM $0.0000588
+1.08%
$58,805 $543
Sep 9, 1 PM $0.0000583
-1.10%
$58,294 $579
Sep 9, 12 PM $0.0000586
+0.14%
$58,626 $600
Sep 9, 11 AM $0.0000586
-0.12%
$58,569 $637
Sep 9, 10 AM $0.0000587
+0.86%
$58,717 $634
Sep 9, 9 AM $0.0000582
-1.39%
$58,239 $646
Sep 9, 8 AM $0.0000591
+0.25%
$59,085 $656
Sep 9, 7 AM $0.0000589
-0.96%
$58,857 $653
Sep 9, 6 AM $0.0000595
+1.35%
$59,455 $659
Sep 9, 5 AM $0.0000588
-0.41%
$58,756 $652
Sep 9, 4 AM $0.0000591
+1.10%
$59,054 $658
Sep 9, 3 AM $0.0000582
-0.75%
$58,218 $684
Sep 9, 2 AM $0.0000589
-0.31%
$58,919 $694
Sep 9, 1 AM $0.0000591
-0.75%
$59,077 $710
Sep 9, 12 AM $0.0000597
-8.23%
$59,742 $718
Sep 8, 11 PM $0.000065
+0.32%
$64,978 $382
Sep 8, 10 PM $0.0000648
-1.91%
$64,774 $379
Sep 8, 9 PM $0.0000656
-1.62%
$65,578 $310
Sep 8, 8 PM $0.0000666
+0.49%
$66,575 $227
Sep 8, 7 PM $0.0000661
-0.62%
$66,118 $206
Sep 8, 6 PM $0.0000666
-0.84%
$66,580 $243
Sep 8, 5 PM $0.0000671
+0.03%
$67,140 $247
Sep 8, 4 PM $0.0000671
-1.67%
$67,138 $281
Sep 8, 3 PM $0.0000686
-0.32%
$68,611 $289
Sep 8, 2 PM $0.0000688
-0.56%
$68,783 $359
Sep 8, 1 PM $0.0000692
-1.45%
$69,163 $428
Sep 8, 12 PM $0.0000705
+1.95%
$70,464 $703
Sep 8, 11 AM $0.0000694
-0.29%
$69,436 $653
Sep 8, 10 AM $0.0000697
-3.31%
$69,692 $656
Sep 8, 9 AM $0.0000722
+0.62%
$72,237 $655
Sep 8, 8 AM $0.0000717
+1.60%
$71,722 $650
Sep 8, 7 AM $0.0000707
+0.68%
$70,731 $641
Sep 8, 6 AM $0.0000702
-0.63%
$70,188 $636
Sep 8, 5 AM $0.0000706
+0.50%
$70,587 $1,428
Sep 8, 4 AM $0.0000703
-0.36%
$70,263 $1,431
Sep 8, 3 AM $0.0000706
-0.08%
$70,560 $1,385
Sep 8, 2 AM $0.0000705
-1.01%
$70,487 $1,404