Insane Clown Protocol Historical Data

CLOWN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000444
-0.73%
$44,427 $30
Jun 28, 8 AM $0.0000448
+0.72%
$44,799 $30
Jun 28, 7 AM $0.0000444
+0.59%
$44,429 $30
Jun 28, 6 AM $0.0000442
-0.64%
$44,196 $30
Jun 28, 5 AM $0.0000445
-0.30%
$44,494 $30
Jun 28, 4 AM $0.0000447
-0.80%
$44,685 $30
Jun 28, 3 AM $0.0000445
+0.38%
$44,455 $31
Jun 28, 2 AM $0.0000443
+0.16%
$44,265 $30
Jun 28, 1 AM $0.0000443
+0.05%
$44,251 $30
Jun 28, 12 AM $0.0000442
+0.07%
$44,217 $30
Jun 27, 11 PM $0.0000442
-0.28%
$44,184 $35
Jun 27, 10 PM $0.0000443
-0.07%
$44,275 $35
Jun 27, 9 PM $0.0000443
-0.04%
$44,300 $35
Jun 27, 8 PM $0.0000443
+0.03%
$44,335 $35
Jun 27, 7 PM $0.0000443
-0.27%
$44,316 $5
Jun 27, 6 PM $0.0000444
-0.31%
$44,428 $39
Jun 27, 5 PM $0.0000446
-0.43%
$44,622 $98
Jun 27, 4 PM $0.0000448
-0.09%
$44,826 $110
Jun 27, 3 PM $0.0000448
+0.85%
$44,825 $148
Jun 27, 2 PM $0.0000445
-0.31%
$44,533 $147
Jun 27, 1 PM $0.0000447
+0.36%
$44,706 $151
Jun 27, 12 PM $0.0000445
+0.64%
$44,548 $150
Jun 27, 11 AM $0.0000443
-0.08%
$44,256 $149
Jun 27, 10 AM $0.0000443
+0.03%
$44,318 $150
Jun 27, 9 AM $0.0000442
-0.39%
$44,235 $150
Jun 27, 8 AM $0.0000444
-0.22%
$44,429 $150
Jun 27, 7 AM $0.0000445
+0.14%
$44,504 $150
Jun 27, 6 AM $0.0000445
-0.15%
$44,480 $150
Jun 27, 5 AM $0.0000445
+0.03%
$44,520 $150
Jun 27, 4 AM $0.0000446
-0.08%
$44,556 $150
Jun 27, 3 AM $0.0000446
-1.04%
$44,560 $151
Jun 27, 2 AM $0.0000451
+1.17%
$45,108 $152
Jun 27, 1 AM $0.0000446
-0.05%
$44,625 $150
Jun 27, 12 AM $0.0000446
-0.70%
$44,592 $151
Jun 26, 11 PM $0.0000449
+0.04%
$44,874 $151
Jun 26, 10 PM $0.0000448
-0.18%
$44,810 $151
Jun 26, 9 PM $0.0000451
-0.27%
$45,061 $216
Jun 26, 8 PM $0.0000452
-0.65%
$45,206 $216
Jun 26, 7 PM $0.0000456
+0.75%
$45,615 $217
Jun 26, 6 PM $0.0000453
-1.59%
$45,274 $181
Jun 26, 5 PM $0.0000461
-0.34%
$46,077 $117
Jun 26, 4 PM $0.0000465
+1.33%
$46,535 $107
Jun 26, 3 PM $0.0000457
+1.09%
$45,736 $67
Jun 26, 2 PM $0.0000452
-0.21%
$45,221 $66
Jun 26, 1 PM $0.000045
+1.14%
$44,970 $64
Jun 26, 12 PM $0.0000445
-0.16%
$44,495 $62
Jun 26, 11 AM $0.0000445
-0.18%
$44,517 $62
Jun 26, 10 AM $0.0000446
-0.98%
$44,618 $62
Jun 26, 9 AM $0.0000451
-0.82%
$45,088 $63
Jun 26, 8 AM $0.0000455
-0.78%
$45,474 $84