Insane Clown Protocol Historical Data

CLOWN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00016
-0.29%
$ 160,311 $ 7
Feb 20, 9 AM $ 0.00016
+0.01%
$ 160,470 $ 20
Feb 20, 8 AM $ 0.00016
-0.30%
$ 160,353 $ 28
Feb 20, 7 AM $ 0.000161
-0.16%
$ 161,076 $ 32
Feb 20, 6 AM $ 0.000161
+0.24%
$ 160,793 $ 32
Feb 20, 5 AM $ 0.000161
+0.96%
$ 160,552 $ 32
Feb 20, 4 AM $ 0.000159
-0.83%
$ 158,804 $ 32
Feb 20, 3 AM $ 0.00016
+0.19%
$ 160,305 $ 28
Feb 20, 2 AM $ 0.00016
-1.07%
$ 160,179 $ 28
Feb 20, 1 AM $ 0.000162
+0.73%
$ 161,634 $ 28
Feb 20, 12 AM $ 0.00016
-0.43%
$ 160,474 $ 28
Feb 19, 11 PM $ 0.000161
+1.13%
$ 160,944 $ 38
Feb 19, 10 PM $ 0.000159
+0.28%
$ 158,811 $ 38
Feb 19, 9 PM $ 0.000159
-0.21%
$ 158,522 $ 38
Feb 19, 8 PM $ 0.000159
-0.12%
$ 158,866 $ 38
Feb 19, 7 PM $ 0.000159
-0.19%
$ 158,708 $ 41
Feb 19, 6 PM $ 0.000159
+0.80%
$ 159,241 $ 41
Feb 19, 5 PM $ 0.000158
-0.44%
$ 157,984 $ 40
Feb 19, 4 PM $ 0.000158
+0.64%
$ 158,426 $ 40
Feb 19, 3 PM $ 0.000158
-3.08%
$ 157,903 $ 40
Feb 19, 2 PM $ 0.000163
+1.20%
$ 162,791 $ 42
Feb 19, 1 PM $ 0.000161
-1.12%
$ 160,611 $ 40
Feb 19, 12 PM $ 0.000163
-0.10%
$ 162,646 $ 40
Feb 19, 11 AM $ 0.000163
-0.14%
$ 162,568 $ 51
Feb 19, 10 AM $ 0.000163
+0.20%
$ 162,737 $ 51
Feb 19, 9 AM $ 0.000163
+1.04%
$ 163,450 $ 38
Feb 19, 8 AM $ 0.000162
-1.82%
$ 161,677 $ 36
Feb 19, 7 AM $ 0.000165
-0.19%
$ 164,608 $ 33
Feb 19, 6 AM $ 0.000165
+0.46%
$ 164,895 $ 33
Feb 19, 5 AM $ 0.000164
-0.78%
$ 163,872 $ 34
Feb 19, 4 AM $ 0.000165
-0.20%
$ 165,196 $ 34
Feb 19, 3 AM $ 0.000165
-0.01%
$ 165,231 $ 34
Feb 19, 2 AM $ 0.000165
-0.39%
$ 165,054 $ 72
Feb 19, 1 AM $ 0.000165
+0.68%
$ 165,460 $ 153
Feb 19, 12 AM $ 0.000164
-0.56%
$ 164,364 $ 173
Feb 18, 11 PM $ 0.000165
-0.37%
$ 165,241 $ 236
Feb 18, 10 PM $ 0.000166
+0.36%
$ 166,117 $ 286
Feb 18, 9 PM $ 0.000166
-1.28%
$ 165,604 $ 360
Feb 18, 8 PM $ 0.000168
+0.79%
$ 168,130 $ 384
Feb 18, 7 PM $ 0.000167
-0.82%
$ 167,167 $ 382
Feb 18, 6 PM $ 0.000169
-1.78%
$ 168,509 $ 393
Feb 18, 5 PM $ 0.000172
+0.22%
$ 171,600 $ 400
Feb 18, 4 PM $ 0.000171
-1.28%
$ 171,383 $ 445
Feb 18, 3 PM $ 0.000174
+0.92%
$ 173,728 $ 725
Feb 18, 2 PM $ 0.000172
-0.12%
$ 171,547 $ 719
Feb 18, 1 PM $ 0.000172
-0.53%
$ 172,010 $ 719
Feb 18, 12 PM $ 0.000173
-0.48%
$ 172,822 $ 724
Feb 18, 11 AM $ 0.000174
+0.03%
$ 173,606 $ 716
Feb 18, 10 AM $ 0.000173
-0.38%
$ 173,457 $ 716
Feb 18, 9 AM $ 0.000174
+0.52%
$ 173,905 $ 724