Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.000071
-0.31%
$71,000 $1,426
Sep 8, 12 AM $0.0000712
+1.37%
$71,214 $1,430
Sep 7, 11 PM $0.0000702
+0.36%
$70,168 $1,409
Sep 7, 10 PM $0.0000698
-3.07%
$69,802 $1,401
Sep 7, 9 PM $0.0000723
-0.83%
$72,267 $1,442
Sep 7, 8 PM $0.0000729
+0.55%
$72,891 $1,455
Sep 7, 7 PM $0.000072
+0.72%
$71,972 $1,390
Sep 7, 6 PM $0.0000715
-1.28%
$71,548 $1,339
Sep 7, 5 PM $0.0000726
+2.67%
$72,650 $1,350
Sep 7, 4 PM $0.0000706
+1.38%
$70,592 $1,359
Sep 7, 3 PM $0.0000688
-3.84%
$68,769 $1,317
Sep 7, 2 PM $0.0000717
-2.09%
$71,660 $1,288
Sep 7, 1 PM $0.0000735
+5.92%
$73,492 $1,180
Sep 7, 12 PM $0.0000694
+1.27%
$69,409 $944
Sep 7, 11 AM $0.0000684
-2.74%
$68,404 $983
Sep 7, 10 AM $0.0000702
-1.97%
$70,162 $1,008
Sep 7, 9 AM $0.0000711
+0.88%
$71,125 $1,022
Sep 7, 8 AM $0.0000704
-0.27%
$70,440 $1,012
Sep 7, 7 AM $0.0000707
+1.55%
$70,693 $1,016
Sep 7, 6 AM $0.0000691
+15.14%
$69,129 $994
Sep 7, 5 AM $0.0000596
+5.82%
$59,584 $229
Sep 7, 4 AM $0.0000563
+2.53%
$56,284 $208
Sep 7, 3 AM $0.0000548
-0.58%
$54,770 $202
Sep 7, 2 AM $0.0000552
+2.58%
$55,177 $191
Sep 7, 1 AM $0.0000538
-1.62%
$53,790 $161
Sep 7, 12 AM $0.0000546
+0.22%
$54,627 $187
Sep 6, 11 PM $0.0000545
+0.73%
$54,500 $186
Sep 6, 10 PM $0.000054
-0.08%
$53,986 $185
Sep 6, 9 PM $0.0000541
+0.69%
$54,108 $185
Sep 6, 8 PM $0.0000536
+0.45%
$53,565 $185
Sep 6, 7 PM $0.0000533
-0.02%
$53,308 $185
Sep 6, 6 PM $0.0000533
-0.47%
$53,318 $186
Sep 6, 5 PM $0.0000535
+1.14%
$53,499 $188
Sep 6, 4 PM $0.000053
+0.25%
$53,005 $174
Sep 6, 3 PM $0.0000529
-1.49%
$52,912 $193
Sep 6, 2 PM $0.0000538
-2.01%
$53,836 $195
Sep 6, 1 PM $0.0000548
+1.02%
$54,778 $244
Sep 6, 12 PM $0.0000537
+1.81%
$53,687 $197
Sep 6, 11 AM $0.0000528
+0.29%
$52,762 $137
Sep 6, 10 AM $0.0000526
-0.58%
$52,602 $138
Sep 6, 9 AM $0.0000529
+0.28%
$52,899 $139
Sep 6, 8 AM $0.0000528
+0.62%
$52,755 $157
Sep 6, 7 AM $0.0000525
+0.72%
$52,471 $156
Sep 6, 6 AM $0.0000521
-0.26%
$52,146 $156
Sep 6, 5 AM $0.0000523
+0.25%
$52,272 $157
Sep 6, 4 AM $0.0000522
-0.50%
$52,226 $190
Sep 6, 3 AM $0.0000526
-0.24%
$52,596 $191
Sep 6, 2 AM $0.0000526
-1.03%
$52,625 $225
Sep 6, 1 AM $0.0000532
-0.08%
$53,153 $232
Sep 6, 12 AM $0.0000532
+1.09%
$53,188 $279