Insane Clown Protocol Historical Data

CLOWN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000174
+0.52%
$ 173,905 $ 724
Feb 18, 8 AM $ 0.000173
-1.42%
$ 173,025 $ 718
Feb 18, 7 AM $ 0.000176
+0.49%
$ 175,911 $ 724
Feb 18, 6 AM $ 0.000175
+0.08%
$ 175,424 $ 722
Feb 18, 5 AM $ 0.000175
+0.07%
$ 175,262 $ 722
Feb 18, 4 AM $ 0.000175
-0.20%
$ 174,951 $ 722
Feb 18, 3 AM $ 0.000174
+0.61%
$ 174,311 $ 722
Feb 18, 2 AM $ 0.000172
+0.94%
$ 171,833 $ 679
Feb 18, 1 AM $ 0.00017
-0.31%
$ 170,228 $ 590
Feb 18, 12 AM $ 0.000171
+0.47%
$ 170,909 $ 571
Feb 17, 11 PM $ 0.000169
-0.16%
$ 168,973 $ 497
Feb 17, 10 PM $ 0.000169
+0.59%
$ 168,808 $ 444
Feb 17, 9 PM $ 0.000168
+0.17%
$ 167,785 $ 365
Feb 17, 8 PM $ 0.000168
-0.28%
$ 167,611 $ 347
Feb 17, 7 PM $ 0.000168
-0.42%
$ 168,038 $ 344
Feb 17, 6 PM $ 0.000167
+1.43%
$ 167,458 $ 339
Feb 17, 5 PM $ 0.000166
-0.93%
$ 165,940 $ 333
Feb 17, 4 PM $ 0.000172
+0.47%
$ 171,530 $ 292
Feb 17, 3 PM $ 0.00017
+1.45%
$ 170,264 $ 13
Feb 17, 2 PM $ 0.000168
-2.64%
$ 168,006 $ 13
Feb 17, 1 PM $ 0.000172
+0.20%
$ 171,885 $ 11
Feb 17, 12 PM $ 0.000172
+0.04%
$ 171,768 $ 11
Feb 17, 11 AM $ 0.000172
+0.59%
$ 171,646 $ 11
Feb 17, 10 AM $ 0.000169
-0.51%
$ 169,409 $ 11
Feb 17, 9 AM $ 0.00017
-0.07%
$ 170,141 $ 5
Feb 17, 8 AM $ 0.00017
-0.53%
$ 170,422 $ 30
Feb 17, 7 AM $ 0.000171
-0.18%
$ 171,309 $ 30
Feb 17, 6 AM $ 0.000171
+0.43%
$ 171,351 $ 30
Feb 17, 5 AM $ 0.000171
-0.67%
$ 170,612 $ 30
Feb 17, 4 AM $ 0.000172
-0.15%
$ 171,919 $ 30
Feb 17, 3 AM $ 0.000172
-0.71%
$ 172,108 $ 82
Feb 17, 2 AM $ 0.000173
+0.55%
$ 173,247 $ 82
Feb 17, 1 AM $ 0.000173
+0.01%
$ 172,666 $ 82
Feb 17, 12 AM $ 0.000173
+0.34%
$ 173,026 $ 82
Feb 16, 11 PM $ 0.000172
-0.36%
$ 172,224 $ 82
Feb 16, 10 PM $ 0.000173
+0.07%
$ 173,034 $ 81
Feb 16, 9 PM $ 0.000173
+0.56%
$ 172,890 $ 81
Feb 16, 8 PM $ 0.000171
+0.18%
$ 171,118 $ 80
Feb 16, 7 PM $ 0.000171
+0.76%
$ 170,912 $ 79
Feb 16, 6 PM $ 0.00017
+0.03%
$ 169,754 $ 79
Feb 16, 5 PM $ 0.00017
+0.20%
$ 169,596 $ 79
Feb 16, 4 PM $ 0.000169
+0.28%
$ 168,895 $ 77
Feb 16, 3 PM $ 0.000169
-2.10%
$ 169,137 $ 75
Feb 16, 2 PM $ 0.000173
+1.08%
$ 173,339 $ 79
Feb 16, 1 PM $ 0.000172
-0.99%
$ 172,069 $ 81
Feb 16, 12 PM $ 0.000173
+1.34%
$ 173,098 $ 82
Feb 16, 11 AM $ 0.00017
-0.37%
$ 170,133 $ 80
Feb 16, 10 AM $ 0.000171
-0.40%
$ 171,071 $ 87
Feb 16, 9 AM $ 0.000171
+0.73%
$ 171,453 $ 87
Feb 16, 8 AM $ 0.00017
-0.10%
$ 169,991 $ 81