Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0000526
-0.26%
$52,608 $352
Sep 5, 10 PM $0.0000529
-0.62%
$52,897 $418
Sep 5, 9 PM $0.000053
+0.24%
$53,001 $419
Sep 5, 8 PM $0.0000531
+0.81%
$53,056 $416
Sep 5, 7 PM $0.0000527
+1.11%
$52,677 $412
Sep 5, 6 PM $0.0000521
+0.34%
$52,098 $411
Sep 5, 5 PM $0.000052
-0.41%
$51,981 $414
Sep 5, 4 PM $0.0000522
+0.09%
$52,161 $396
Sep 5, 3 PM $0.0000522
-0.32%
$52,224 $391
Sep 5, 2 PM $0.0000523
-1.26%
$52,327 $486
Sep 5, 1 PM $0.0000529
-0.66%
$52,944 $630
Sep 5, 12 PM $0.0000535
+0.19%
$53,484 $649
Sep 5, 11 AM $0.0000534
+0.49%
$53,425 $661
Sep 5, 10 AM $0.0000532
-0.40%
$53,233 $660
Sep 5, 9 AM $0.0000535
-1.05%
$53,455 $663
Sep 5, 8 AM $0.0000539
-0.02%
$53,888 $648
Sep 5, 7 AM $0.0000537
-2.75%
$53,719 $646
Sep 5, 6 AM $0.0000554
+2.51%
$55,358 $732
Sep 5, 5 AM $0.0000536
-0.84%
$53,646 $739
Sep 5, 4 AM $0.0000539
+0.98%
$53,889 $703
Sep 5, 3 AM $0.0000534
+1.04%
$53,442 $713
Sep 5, 2 AM $0.0000528
+2.47%
$52,774 $671
Sep 5, 1 AM $0.0000517
+2.64%
$51,696 $672
Sep 5, 12 AM $0.0000504
-2.26%
$50,385 $614
Sep 4, 11 PM $0.0000516
-0.58%
$51,643 $507
Sep 4, 10 PM $0.000052
-0.34%
$51,979 $479
Sep 4, 9 PM $0.0000521
+0.03%
$52,122 $480
Sep 4, 8 PM $0.0000521
-0.28%
$52,094 $549
Sep 4, 7 PM $0.0000522
+0.23%
$52,228 $624
Sep 4, 6 PM $0.0000521
-0.48%
$52,095 $755
Sep 4, 5 PM $0.0000523
-0.92%
$52,268 $751
Sep 4, 4 PM $0.0000527
+0.12%
$52,730 $809
Sep 4, 3 PM $0.0000527
+2.70%
$52,675 $787
Sep 4, 2 PM $0.0000512
-3.32%
$51,193 $702
Sep 4, 1 PM $0.000053
+0.01%
$52,965 $528
Sep 4, 12 PM $0.0000529
-3.56%
$52,910 $527
Sep 4, 11 AM $0.000055
+0.74%
$55,027 $538
Sep 4, 10 AM $0.0000546
-0.40%
$54,611 $536
Sep 4, 9 AM $0.0000549
+0.55%
$54,882 $539
Sep 4, 8 AM $0.0000545
+1.36%
$54,489 $535
Sep 4, 7 AM $0.0000538
-2.06%
$53,845 $530
Sep 4, 6 AM $0.000055
-0.14%
$54,975 $465
Sep 4, 5 AM $0.000055
-1.14%
$55,011 $434
Sep 4, 4 AM $0.0000559
+0.87%
$55,850 $454
Sep 4, 3 AM $0.0000554
+0.94%
$55,360 $434
Sep 4, 2 AM $0.0000548
+0.64%
$54,819 $504
Sep 4, 1 AM $0.0000545
+0.39%
$54,501 $491
Sep 4, 12 AM $0.0000545
+0.61%
$54,505 $483
Sep 3, 11 PM $0.0000542
+0.37%
$54,193 $487
Sep 3, 10 PM $0.000054
-0.59%
$54,041 $485