Insane Clown Protocol Historical Data

CLOWN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000455
-0.78%
$45,474 $84
Jun 26, 7 AM $0.0000458
+0.20%
$45,795 $85
Jun 26, 6 AM $0.0000456
+0.92%
$45,616 $85
Jun 26, 5 AM $0.0000453
+0.11%
$45,344 $84
Jun 26, 4 AM $0.0000456
+0.34%
$45,611 $84
Jun 26, 3 AM $0.0000453
+2.09%
$45,297 $84
Jun 26, 2 AM $0.0000444
-1.81%
$44,375 $123
Jun 26, 1 AM $0.0000452
-1.33%
$45,185 $126
Jun 26, 12 AM $0.0000458
+0.21%
$45,809 $127
Jun 25, 11 PM $0.0000457
-1.00%
$45,741 $127
Jun 25, 10 PM $0.0000462
-0.13%
$46,230 $127
Jun 25, 9 PM $0.0000462
+1.05%
$46,192 $64
Jun 25, 8 PM $0.0000457
-0.09%
$45,733 $63
Jun 25, 7 PM $0.0000457
-0.48%
$45,663 $63
Jun 25, 6 PM $0.000046
-1.45%
$45,970 $63
Jun 25, 5 PM $0.0000466
+0.82%
$46,626 $64
Jun 25, 4 PM $0.0000462
-0.65%
$46,224 $64
Jun 25, 3 PM $0.0000465
-0.02%
$46,453 $64
Jun 25, 2 PM $0.0000464
+4.06%
$46,433 $64
Jun 25, 1 PM $0.0000453
-4.77%
$45,348 $61
Jun 25, 12 PM $0.0000476
-0.41%
$47,645 $65
Jun 25, 11 AM $0.0000478
-0.41%
$47,802 $65
Jun 25, 10 AM $0.000048
-0.88%
$48,010 $66
Jun 25, 9 AM $0.0000484
-0.73%
$48,371 $55
Jun 25, 8 AM $0.0000487
-0.01%
$48,701 $44
Jun 25, 7 AM $0.0000486
-0.06%
$48,644 $44
Jun 25, 6 AM $0.0000487
+1.09%
$48,705 $45
Jun 25, 5 AM $0.0000481
+0.85%
$48,140 $45
Jun 25, 4 AM $0.0000476
+0.47%
$47,636 $44
Jun 25, 3 AM $0.0000473
-1.16%
$47,342 $44
Jun 25, 2 AM $0.0000479
+0.19%
$47,897 $1
Jun 25, 1 AM $0.0000478
+0.15%
$47,788 $1
Jun 25, 12 AM $0.0000478
-0.10%
$47,761 $1
Jun 24, 11 PM $0.0000477
+0.08%
$47,709 $1
Jun 24, 10 PM $0.0000477
-0.06%
$47,705 $1
Jun 24, 9 PM $0.0000476
+0.68%
$47,635 $1
Jun 24, 8 PM $0.0000474
+2.73%
$47,419 $1
Jun 24, 7 PM $0.0000462
+0.78%
$46,182 $1
Jun 24, 6 PM $0.0000457
+1.87%
$45,732 $1
Jun 24, 5 PM $0.000045
-0.75%
$44,955 $13
Jun 24, 4 PM $0.0000453
-2.53%
$45,311 $14
Jun 24, 3 PM $0.0000466
-2.16%
$46,611 $14
Jun 24, 2 PM $0.0000477
+0.37%
$47,673 $15
Jun 24, 1 PM $0.0000475
-0.27%
$47,486 $15
Jun 24, 12 PM $0.0000476
-0.55%
$47,615 $15
Jun 24, 11 AM $0.0000479
+0.91%
$47,899 $90
Jun 24, 10 AM $0.0000475
-0.56%
$47,478 $116
Jun 24, 9 AM $0.0000477
-0.18%
$47,728 $129
Jun 24, 8 AM $0.0000478
+0.39%
$47,756 $130
Jun 24, 7 AM $0.0000476
+0.16%
$47,569 $191