Insane Clown Protocol Historical Data

CLOWN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0000476
+0.16%
$47,569 $191
Jun 24, 6 AM $0.0000475
-0.05%
$47,530 $217
Jun 24, 5 AM $0.0000476
+0.20%
$47,551 $218
Jun 24, 4 AM $0.0000475
-0.02%
$47,451 $222
Jun 24, 3 AM $0.0000475
-0.44%
$47,484 $222
Jun 24, 2 AM $0.0000478
-0.70%
$47,784 $223
Jun 24, 1 AM $0.0000481
+0.14%
$48,120 $225
Jun 24, 12 AM $0.0000481
+0.08%
$48,100 $225
Jun 23, 11 PM $0.000048
-0.27%
$48,028 $225
Jun 23, 10 PM $0.0000482
+0.49%
$48,157 $225
Jun 23, 9 PM $0.000048
+0.97%
$47,985 $234
Jun 23, 8 PM $0.0000475
+0.49%
$47,504 $286
Jun 23, 7 PM $0.0000473
+0.47%
$47,252 $284
Jun 23, 6 PM $0.000047
+0.01%
$47,017 $283
Jun 23, 5 PM $0.0000471
-0.19%
$47,109 $319
Jun 23, 4 PM $0.0000472
+0.68%
$47,239 $320
Jun 23, 3 PM $0.0000468
-0.59%
$46,811 $355
Jun 23, 2 PM $0.0000471
-0.33%
$47,136 $356
Jun 23, 1 PM $0.0000473
-1.28%
$47,289 $358
Jun 23, 12 PM $0.0000479
-0.93%
$47,938 $362
Jun 23, 11 AM $0.0000484
+0.98%
$48,355 $282
Jun 23, 10 AM $0.0000479
-1.40%
$47,873 $253
Jun 23, 9 AM $0.0000485
+0.10%
$48,497 $245
Jun 23, 8 AM $0.0000485
-2.90%
$48,476 $244
Jun 23, 7 AM $0.0000499
-1.18%
$49,946 $185
Jun 23, 6 AM $0.0000505
-1.76%
$50,495 $160
Jun 23, 5 AM $0.0000514
+0.22%
$51,400 $163
Jun 23, 4 AM $0.0000513
-0.48%
$51,286 $157
Jun 23, 3 AM $0.0000515
-0.40%
$51,455 $182
Jun 23, 2 AM $0.0000516
+0.04%
$51,632 $183
Jun 23, 1 AM $0.0000515
-0.53%
$51,498 $183
Jun 23, 12 AM $0.0000518
+0.41%
$51,775 $193
Jun 22, 11 PM $0.0000515
+0.13%
$51,463 $197
Jun 22, 10 PM $0.0000513
-1.72%
$51,320 $282
Jun 22, 9 PM $0.0000522
-0.90%
$52,196 $275
Jun 22, 8 PM $0.0000527
+0.39%
$52,685 $246
Jun 22, 7 PM $0.0000524
-0.78%
$52,363 $290
Jun 22, 6 PM $0.0000529
+0.37%
$52,890 $338
Jun 22, 5 PM $0.0000527
-0.04%
$52,655 $302
Jun 22, 4 PM $0.0000526
+0.55%
$52,595 $322
Jun 22, 3 PM $0.0000525
+0.07%
$52,461 $287
Jun 22, 2 PM $0.0000524
-1.10%
$52,364 $292
Jun 22, 1 PM $0.0000529
-0.10%
$52,876 $294
Jun 22, 12 PM $0.0000529
+0.79%
$52,926 $284
Jun 22, 11 AM $0.0000525
+0.42%
$52,453 $280
Jun 22, 10 AM $0.0000522
+0.17%
$52,194 $277
Jun 22, 9 AM $0.0000521
+0.19%
$52,104 $274
Jun 22, 8 AM $0.000052
-0.06%
$52,038 $273
Jun 22, 7 AM $0.0000521
+0.45%
$52,070 $274
Jun 22, 6 AM $0.0000518
-0.21%
$51,822 $273