Insane Clown Protocol Historical Data

CLOWN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00017
-0.10%
$ 169,991 $ 81
Feb 16, 7 AM $ 0.00017
-0.53%
$ 170,241 $ 82
Feb 16, 6 AM $ 0.000171
+0.45%
$ 171,059 $ 82
Feb 16, 5 AM $ 0.00017
-1.06%
$ 170,151 $ 85
Feb 16, 4 AM $ 0.000173
+0.05%
$ 172,602 $ 88
Feb 16, 3 AM $ 0.000173
+0.29%
$ 172,563 $ 39
Feb 16, 2 AM $ 0.000172
-0.35%
$ 172,333 $ 54
Feb 16, 1 AM $ 0.000173
-0.83%
$ 172,848 $ 54
Feb 16, 12 AM $ 0.000174
+0.19%
$ 174,199 $ 55
Feb 15, 11 PM $ 0.000174
+0.18%
$ 173,858 $ 96
Feb 15, 10 PM $ 0.000174
+0.51%
$ 173,657 $ 96
Feb 15, 9 PM $ 0.000173
+0.58%
$ 172,630 $ 128
Feb 15, 8 PM $ 0.000172
+0.08%
$ 171,699 $ 127
Feb 15, 7 PM $ 0.000171
+0.48%
$ 171,401 $ 127
Feb 15, 6 PM $ 0.00017
-0.26%
$ 170,435 $ 146
Feb 15, 5 PM $ 0.000171
-2.00%
$ 170,720 $ 147
Feb 15, 4 PM $ 0.000174
-0.21%
$ 174,246 $ 154
Feb 15, 3 PM $ 0.000175
-0.30%
$ 174,824 $ 155
Feb 15, 2 PM $ 0.000175
+0.86%
$ 175,352 $ 154
Feb 15, 1 PM $ 0.000174
-1.26%
$ 173,769 $ 151
Feb 15, 12 PM $ 0.000176
-1.72%
$ 176,409 $ 166
Feb 15, 11 AM $ 0.00018
+0.03%
$ 179,838 $ 170
Feb 15, 10 AM $ 0.00018
-2.44%
$ 179,865 $ 164
Feb 15, 9 AM $ 0.000214
+0.65%
$ 214,061 $ 389
Feb 15, 8 AM $ 0.000212
-2.44%
$ 212,307 $ 386
Feb 15, 7 AM $ 0.000218
+1.14%
$ 217,757 $ 395
Feb 15, 6 AM $ 0.000215
-0.26%
$ 215,249 $ 391
Feb 15, 5 AM $ 0.000216
+0.13%
$ 216,254 $ 392
Feb 15, 4 AM $ 0.000217
+0.87%
$ 216,599 $ 392
Feb 15, 3 AM $ 0.000215
-0.06%
$ 214,538 $ 390
Feb 15, 2 AM $ 0.000214
-0.73%
$ 214,284 $ 390
Feb 15, 1 AM $ 0.000215
-0.45%
$ 215,397 $ 392
Feb 15, 12 AM $ 0.000216
-0.80%
$ 215,856 $ 393
Feb 14, 11 PM $ 0.000218
-0.73%
$ 218,120 $ 395
Feb 14, 10 PM $ 0.00022
+0.81%
$ 220,451 $ 399
Feb 14, 9 PM $ 0.000218
-0.39%
$ 218,398 $ 397
Feb 14, 8 PM $ 0.000219
-0.02%
$ 218,894 $ 398
Feb 14, 7 PM $ 0.000219
+0.88%
$ 218,802 $ 398
Feb 14, 6 PM $ 0.000217
+1.21%
$ 217,006 $ 394
Feb 14, 5 PM $ 0.000214
+0.25%
$ 214,382 $ 389
Feb 14, 4 PM $ 0.000213
+0.59%
$ 213,248 $ 388
Feb 14, 3 PM $ 0.000212
+0.71%
$ 212,021 $ 385
Feb 14, 2 PM $ 0.00021
+1.04%
$ 209,528 $ 382
Feb 14, 1 PM $ 0.000208
-0.69%
$ 207,798 $ 377
Feb 14, 12 PM $ 0.000209
-0.54%
$ 209,228 $ 380
Feb 14, 11 AM $ 0.00021
+1.86%
$ 209,927 $ 382
Feb 14, 10 AM $ 0.000206
-0.44%
$ 205,961 $ 374
Feb 14, 9 AM $ 0.000207
-0.18%
$ 206,881 $ 376
Feb 14, 8 AM $ 0.000207
+0.48%
$ 206,739 $ 376
Feb 14, 7 AM $ 0.000206
+0.35%
$ 205,886 $ 374