Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0000545
+0.80%
$54,533 $544
Sep 3, 8 PM $0.0000541
+2.81%
$54,073 $588
Sep 3, 7 PM $0.0000527
+3.66%
$52,657 $511
Sep 3, 6 PM $0.0000508
+0.18%
$50,800 $377
Sep 3, 5 PM $0.0000507
-2.33%
$50,723 $377
Sep 3, 4 PM $0.0000519
-0.52%
$51,923 $295
Sep 3, 3 PM $0.0000522
+0.75%
$52,202 $295
Sep 3, 2 PM $0.0000516
+1.60%
$51,650 $288
Sep 3, 1 PM $0.000051
-0.42%
$50,964 $284
Sep 3, 12 PM $0.0000512
+0.89%
$51,165 $286
Sep 3, 11 AM $0.0000507
-0.21%
$50,745 $284
Sep 3, 10 AM $0.0000508
+0.04%
$50,805 $282
Sep 3, 9 AM $0.0000508
-0.03%
$50,800 $284
Sep 3, 8 AM $0.0000508
-0.81%
$50,825 $284
Sep 3, 7 AM $0.0000511
-0.16%
$51,124 $283
Sep 3, 6 AM $0.0000511
+0.31%
$51,076 $282
Sep 3, 5 AM $0.000051
+0.83%
$50,963 $282
Sep 3, 4 AM $0.0000505
+0.65%
$50,474 $267
Sep 3, 3 AM $0.0000502
-0.82%
$50,168 $265
Sep 3, 2 AM $0.0000506
+0.25%
$50,617 $194
Sep 3, 1 AM $0.0000506
+1.53%
$50,622 $185
Sep 3, 12 AM $0.0000499
-0.16%
$49,893 $183
Sep 2, 11 PM $0.0000501
+0.71%
$50,089 $178
Sep 2, 10 PM $0.0000498
-1.48%
$49,776 $177
Sep 2, 9 PM $0.0000506
-2.55%
$50,600 $126
Sep 2, 8 PM $0.000052
+0.53%
$51,966 $18
Sep 2, 7 PM $0.0000514
-0.88%
$51,398 $31
Sep 2, 6 PM $0.0000519
+0.10%
$51,890 $25
Sep 2, 5 PM $0.0000519
+1.16%
$51,880 $51
Sep 2, 4 PM $0.0000513
-0.78%
$51,290 $49
Sep 2, 3 PM $0.0000517
+0.06%
$51,669 $51
Sep 2, 2 PM $0.0000517
-1.25%
$51,737 $50
Sep 2, 1 PM $0.0000523
+0.64%
$52,291 $52
Sep 2, 12 PM $0.0000518
-0.11%
$51,809 $47
Sep 2, 11 AM $0.0000519
-0.04%
$51,881 $47
Sep 2, 10 AM $0.0000519
-1.88%
$51,855 $47
Sep 2, 9 AM $0.000053
+0.51%
$52,976 $46
Sep 2, 8 AM $0.0000525
-1.10%
$52,537 $46
Sep 2, 7 AM $0.0000531
-0.79%
$53,128 $46
Sep 2, 6 AM $0.0000536
-0.43%
$53,601 $47
Sep 2, 5 AM $0.0000536
+1.50%
$53,628 $47
Sep 2, 4 AM $0.0000529
+2.22%
$52,912 $49
Sep 2, 3 AM $0.0000516
+1.12%
$51,589 $48
Sep 2, 2 AM $0.0000509
+0.22%
$50,937 $47
Sep 2, 1 AM $0.0000509
-0.47%
$50,908 $47
Sep 2, 12 AM $0.0000512
-1.05%
$51,155 $47
Sep 1, 11 PM $0.0000517
+0.84%
$51,722 $48
Sep 1, 10 PM $0.0000513
-0.45%
$51,305 $48
Sep 1, 9 PM $0.0000517
-0.17%
$51,698 $48
Sep 1, 8 PM $0.0000518
-0.56%
$51,832 $48