Insane Clown Protocol Historical Data

CLOWN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000521
+0.19%
$52,104 $274
Jun 22, 8 AM $0.000052
-0.06%
$52,038 $273
Jun 22, 7 AM $0.0000521
+0.45%
$52,070 $274
Jun 22, 6 AM $0.0000518
-0.21%
$51,822 $273
Jun 22, 5 AM $0.0000519
+0.29%
$51,916 $273
Jun 22, 4 AM $0.0000517
-0.44%
$51,703 $282
Jun 22, 3 AM $0.000052
-0.26%
$52,035 $256
Jun 22, 2 AM $0.0000523
-0.47%
$52,261 $257
Jun 22, 1 AM $0.0000525
+1.40%
$52,525 $259
Jun 22, 12 AM $0.0000517
+0.92%
$51,742 $245
Jun 21, 11 PM $0.0000513
-1.49%
$51,323 $239
Jun 21, 10 PM $0.0000521
-0.20%
$52,105 $155
Jun 21, 9 PM $0.0000523
-1.57%
$52,274 $155
Jun 21, 8 PM $0.0000532
-0.65%
$53,150 $139
Jun 21, 7 PM $0.0000536
+1.01%
$53,556 $95
Jun 21, 6 PM $0.000053
-0.18%
$52,978 $47
Jun 21, 5 PM $0.0000531
-0.60%
$53,084 $55
Jun 21, 4 PM $0.0000534
+0.30%
$53,396 $34
Jun 21, 3 PM $0.0000532
+0.59%
$53,239 $34
Jun 21, 2 PM $0.0000529
-0.01%
$52,912 $38
Jun 21, 1 PM $0.0000529
+0.32%
$52,869 $60
Jun 21, 12 PM $0.0000527
-0.05%
$52,651 $59
Jun 21, 11 AM $0.0000527
-0.65%
$52,716 $59
Jun 21, 10 AM $0.0000531
+0.21%
$53,129 $60
Jun 21, 9 AM $0.0000529
+0.41%
$52,949 $60
Jun 21, 8 AM $0.0000527
-0.25%
$52,654 $59
Jun 21, 7 AM $0.0000527
+0.11%
$52,696 $59
Jun 21, 6 AM $0.0000527
+0.28%
$52,652 $59
Jun 21, 5 AM $0.0000525
-1.04%
$52,478 $59
Jun 21, 4 AM $0.0000531
-0.49%
$53,052 $50
Jun 21, 3 AM $0.0000533
+0.52%
$53,292 $50
Jun 21, 2 AM $0.0000531
-0.63%
$53,057 $50
Jun 21, 1 AM $0.0000534
-0.35%
$53,377 $50
Jun 21, 12 AM $0.0000539
+0.10%
$53,860 $51
Jun 20, 11 PM $0.0000538
-0.01%
$53,814 $93
Jun 20, 10 PM $0.0000538
+0.72%
$53,812 $94
Jun 20, 9 PM $0.0000534
-0.42%
$53,432 $150
Jun 20, 8 PM $0.0000536
+0.25%
$53,625 $140
Jun 20, 7 PM $0.0000535
+0.21%
$53,489 $172
Jun 20, 6 PM $0.0000534
+0.78%
$53,418 $205
Jun 20, 5 PM $0.0000529
-1.01%
$52,933 $197
Jun 20, 4 PM $0.0000535
-0.46%
$53,550 $210
Jun 20, 3 PM $0.0000538
+0.49%
$53,775 $257
Jun 20, 2 PM $0.0000536
+0.10%
$53,557 $244
Jun 20, 1 PM $0.0000535
-0.42%
$53,544 $221
Jun 20, 12 PM $0.0000537
-0.66%
$53,718 $274
Jun 20, 11 AM $0.0000541
+0.42%
$54,095 $309
Jun 20, 10 AM $0.0000538
-1.21%
$53,845 $308
Jun 20, 9 AM $0.0000545
+0.49%
$54,469 $311
Jun 20, 8 AM $0.0000542
+0.89%
$54,237 $310