Insane Clown Protocol Historical Data

CLOWN Page 35
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000207
+0.48%
$ 206,739 $ 376
Feb 14, 7 AM $ 0.000206
+0.35%
$ 205,886 $ 374
Feb 14, 6 AM $ 0.000205
+0.54%
$ 205,121 $ 373
Feb 14, 5 AM $ 0.000204
-0.30%
$ 204,431 $ 371
Feb 14, 4 AM $ 0.000205
+0.06%
$ 205,293 $ 372
Feb 14, 3 AM $ 0.000205
-0.62%
$ 205,043 $ 373
Feb 14, 2 AM $ 0.000206
-0.56%
$ 206,227 $ 375
Feb 14, 1 AM $ 0.000208
+0.94%
$ 208,022 $ 377
Feb 14, 12 AM $ 0.000206
+0.50%
$ 205,737 $ 374
Feb 13, 11 PM $ 0.000205
+0.00%
$ 205,042 $ 372
Feb 13, 10 PM $ 0.000205
+0.26%
$ 204,817 $ 372
Feb 13, 9 PM $ 0.000204
+0.58%
$ 204,427 $ 371
Feb 13, 8 PM $ 0.000203
-0.28%
$ 203,382 $ 369
Feb 13, 7 PM $ 0.000204
+0.00%
$ 203,947 $ 370
Feb 13, 6 PM $ 0.000204
+0.71%
$ 203,801 $ 371
Feb 13, 5 PM $ 0.000203
-0.56%
$ 202,691 $ 368
Feb 13, 4 PM $ 0.000204
+1.71%
$ 203,756 $ 370
Feb 13, 3 PM $ 0.0002
+0.99%
$ 200,000 $ 364
Feb 13, 2 PM $ 0.000198
+1.11%
$ 198,489 $ 360
Feb 13, 1 PM $ 0.000196
-0.12%
$ 195,987 $ 357
Feb 13, 12 PM $ 0.000196
-0.39%
$ 196,007 $ 356
Feb 13, 11 AM $ 0.000196
-0.22%
$ 196,419 $ 357
Feb 13, 10 AM $ 0.000197
+0.02%
$ 197,119 $ 358
Feb 13, 9 AM $ 0.000197
-0.28%
$ 196,681 $ 358
Feb 13, 8 AM $ 0.000197
+0.48%
$ 197,268 $ 358
Feb 13, 7 AM $ 0.000196
-0.16%
$ 196,078 $ 357
Feb 13, 6 AM $ 0.000196
+0.15%
$ 195,612 $ 357
Feb 13, 5 AM $ 0.000196
-0.55%
$ 195,521 $ 355
Feb 13, 4 AM $ 0.000197
-0.69%
$ 196,586 $ 357
Feb 13, 3 AM $ 0.000198
-0.02%
$ 198,316 $ 360
Feb 13, 2 AM $ 0.000198
-0.04%
$ 198,472 $ 360
Feb 13, 1 AM $ 0.000199
+0.72%
$ 198,801 $ 361
Feb 13, 12 AM $ 0.000197
-1.34%
$ 197,265 $ 359
Feb 12, 11 PM $ 0.0002
-1.13%
$ 199,755 $ 363
Feb 12, 10 PM $ 0.000202
+0.62%
$ 201,911 $ 367
Feb 12, 9 PM $ 0.0002
+0.23%
$ 200,486 $ 364
Feb 12, 8 PM $ 0.0002
-0.69%
$ 200,248 $ 363
Feb 12, 7 PM $ 0.000202
+1.55%
$ 202,167 $ 366
Feb 12, 6 PM $ 0.000199
+0.04%
$ 198,936 $ 362
Feb 12, 5 PM $ 0.000199
+0.34%
$ 199,118 $ 361
Feb 12, 4 PM $ 0.000199
-3.60%
$ 199,272 $ 360
Feb 12, 3 PM $ 0.000207
+0.21%
$ 207,217 $ 375
Feb 12, 2 PM $ 0.000207
-0.45%
$ 206,645 $ 376
Feb 12, 1 PM $ 0.000208
+0.43%
$ 207,556 $ 377
Feb 12, 12 PM $ 0.000207
-1.17%
$ 206,944 $ 375
Feb 12, 11 AM $ 0.00021
+0.30%
$ 209,552 $ 380
Feb 12, 10 AM $ 0.000208
+1.06%
$ 208,409 $ 380
Feb 12, 9 AM $ 0.000206
+0.77%
$ 206,223 $ 375
Feb 12, 8 AM $ 0.000204
-0.97%
$ 203,931 $ 372
Feb 12, 7 AM $ 0.000206
+0.63%
$ 205,632 $ 374