Insane Clown Protocol Historical Data

CLOWN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0000542
+0.89%
$54,237 $310
Jun 20, 7 AM $0.0000537
-0.46%
$53,714 $307
Jun 20, 6 AM $0.0000539
+0.01%
$53,873 $308
Jun 20, 5 AM $0.0000538
+0.39%
$53,785 $308
Jun 20, 4 AM $0.0000536
+0.39%
$53,567 $306
Jun 20, 3 AM $0.0000534
+0.47%
$53,390 $305
Jun 20, 2 AM $0.0000532
-0.52%
$53,191 $303
Jun 20, 1 AM $0.0000535
+0.37%
$53,485 $305
Jun 20, 12 AM $0.0000534
+0.18%
$53,408 $304
Jun 19, 11 PM $0.0000531
+0.22%
$53,095 $263
Jun 19, 10 PM $0.000053
-0.14%
$52,956 $261
Jun 19, 9 PM $0.0000531
+0.05%
$53,118 $204
Jun 19, 8 PM $0.0000531
+1.23%
$53,090 $203
Jun 19, 7 PM $0.0000525
+0.13%
$52,491 $171
Jun 19, 6 PM $0.0000524
-0.29%
$52,442 $139
Jun 19, 5 PM $0.0000526
+0.42%
$52,619 $140
Jun 19, 4 PM $0.0000524
+0.97%
$52,441 $128
Jun 19, 3 PM $0.0000519
+0.10%
$51,948 $87
Jun 19, 2 PM $0.000052
-0.19%
$51,965 $89
Jun 19, 1 PM $0.000052
+2.36%
$52,023 $90
Jun 19, 12 PM $0.0000507
+1.35%
$50,692 $75
Jun 19, 11 AM $0.00005
-0.22%
$50,019 $47
Jun 19, 10 AM $0.0000501
+0.06%
$50,128 $47
Jun 19, 9 AM $0.00005
-0.79%
$50,037 $47
Jun 19, 8 AM $0.0000505
+0.36%
$50,496 $48
Jun 19, 7 AM $0.0000501
-0.68%
$50,127 $130
Jun 19, 6 AM $0.0000503
-0.06%
$50,348 $131
Jun 19, 5 AM $0.0000504
+0.83%
$50,368 $142
Jun 19, 4 AM $0.0000501
-0.75%
$50,069 $141
Jun 19, 3 AM $0.0000505
-1.49%
$50,454 $142
Jun 19, 2 AM $0.0000512
-0.33%
$51,180 $150
Jun 19, 1 AM $0.0000514
-0.27%
$51,352 $150
Jun 19, 12 AM $0.0000515
+0.38%
$51,477 $150
Jun 18, 11 PM $0.0000512
+0.88%
$51,221 $150
Jun 18, 10 PM $0.0000507
-0.37%
$50,749 $148
Jun 18, 9 PM $0.0000509
-0.99%
$50,922 $149
Jun 18, 8 PM $0.0000514
+0.23%
$51,408 $224
Jun 18, 7 PM $0.0000512
+0.68%
$51,234 $223
Jun 18, 6 PM $0.0000509
+0.90%
$50,949 $221
Jun 18, 5 PM $0.0000505
+0.06%
$50,534 $220
Jun 18, 4 PM $0.0000504
+0.89%
$50,438 $220
Jun 18, 3 PM $0.0000501
-3.52%
$50,097 $215
Jun 18, 2 PM $0.0000519
+0.64%
$51,867 $221
Jun 18, 1 PM $0.0000517
-0.95%
$51,668 $219
Jun 18, 12 PM $0.0000521
+0.79%
$52,122 $177
Jun 18, 11 AM $0.0000517
-1.85%
$51,740 $176
Jun 18, 10 AM $0.0000527
-0.07%
$52,724 $179
Jun 18, 9 AM $0.0000527
+0.08%
$52,695 $179
Jun 18, 8 AM $0.0000527
-0.09%
$52,702 $179
Jun 18, 7 AM $0.0000528
+0.21%
$52,793 $97