Insane Clown Protocol Historical Data

CLOWN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000138
+0.03%
$ 138,065 $ 33
Apr 21, 8 AM $ 0.000138
+0.17%
$ 138,187 $ 33
Apr 21, 7 AM $ 0.000138
+0.19%
$ 137,914 $ 34
Apr 21, 6 AM $ 0.000138
-0.53%
$ 137,756 $ 34
Apr 21, 5 AM $ 0.000138
+0.25%
$ 138,478 $ 33
Apr 21, 4 AM $ 0.000138
+0.85%
$ 138,041 $ 33
Apr 21, 3 AM $ 0.000137
-0.23%
$ 136,904 $ 228
Apr 21, 2 AM $ 0.000137
-0.30%
$ 137,157 $ 228
Apr 21, 1 AM $ 0.000138
+0.06%
$ 137,896 $ 301
Apr 21, 12 AM $ 0.000138
+0.56%
$ 137,835 $ 425
Apr 20, 11 PM $ 0.000137
-0.39%
$ 137,004 $ 423
Apr 20, 10 PM $ 0.000138
-0.75%
$ 137,512 $ 850
Apr 20, 9 PM $ 0.000138
-0.86%
$ 138,327 $ 857
Apr 20, 8 PM $ 0.000139
+1.30%
$ 139,492 $ 856
Apr 20, 7 PM $ 0.000138
-1.13%
$ 137,739 $ 849
Apr 20, 6 PM $ 0.000139
+0.85%
$ 139,310 $ 847
Apr 20, 5 PM $ 0.000138
+0.48%
$ 138,038 $ 858
Apr 20, 4 PM $ 0.000137
+0.02%
$ 137,494 $ 853
Apr 20, 3 PM $ 0.000137
+1.37%
$ 137,389 $ 853
Apr 20, 2 PM $ 0.000136
-0.50%
$ 135,880 $ 844
Apr 20, 1 PM $ 0.000136
+0.30%
$ 136,359 $ 851
Apr 20, 12 PM $ 0.000136
+0.40%
$ 136,025 $ 847
Apr 20, 11 AM $ 0.000135
-0.43%
$ 135,467 $ 844
Apr 20, 10 AM $ 0.000136
+0.26%
$ 136,161 $ 847
Apr 20, 9 AM $ 0.000136
+0.23%
$ 135,922 $ 846
Apr 20, 8 AM $ 0.000136
-0.01%
$ 135,698 $ 847
Apr 20, 7 AM $ 0.000136
+0.27%
$ 135,848 $ 848
Apr 20, 6 AM $ 0.000136
+0.02%
$ 135,574 $ 846
Apr 20, 5 AM $ 0.000135
-1.05%
$ 135,424 $ 843
Apr 20, 4 AM $ 0.000137
+3.02%
$ 136,824 $ 854
Apr 20, 3 AM $ 0.000133
+0.36%
$ 132,599 $ 639
Apr 20, 2 AM $ 0.000132
+0.96%
$ 132,022 $ 759
Apr 20, 1 AM $ 0.000131
-1.06%
$ 130,630 $ 688
Apr 20, 12 AM $ 0.000132
+0.48%
$ 132,023 $ 565
Apr 19, 11 PM $ 0.000131
-6.49%
$ 131,349 $ 563
Apr 19, 10 PM $ 0.000141
-0.74%
$ 140,622 $ 149
Apr 19, 9 PM $ 0.000142
+0.31%
$ 141,957 $ 150
Apr 19, 8 PM $ 0.000141
-0.67%
$ 141,414 $ 158
Apr 19, 7 PM $ 0.000142
+0.45%
$ 142,350 $ 226
Apr 19, 6 PM $ 0.000142
+0.80%
$ 141,841 $ 225
Apr 19, 5 PM $ 0.000141
-0.84%
$ 140,957 $ 208
Apr 19, 4 PM $ 0.000143
+0.04%
$ 142,581 $ 239
Apr 19, 3 PM $ 0.000142
-0.92%
$ 142,114 $ 241
Apr 19, 2 PM $ 0.000143
+0.56%
$ 143,405 $ 245
Apr 19, 1 PM $ 0.000143
+0.65%
$ 142,663 $ 493
Apr 19, 12 PM $ 0.000141
-0.44%
$ 141,379 $ 490
Apr 19, 11 AM $ 0.000142
+0.88%
$ 142,117 $ 488
Apr 19, 10 AM $ 0.000141
+0.25%
$ 140,795 $ 485
Apr 19, 9 AM $ 0.00014
-1.47%
$ 140,259 $ 486
Apr 19, 8 AM $ 0.000142
+0.09%
$ 142,240 $ 490