Insane Clown Protocol Historical Data

CLOWN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0000528
+0.21%
$52,793 $97
Jun 18, 6 AM $0.0000527
-0.07%
$52,676 $95
Jun 18, 5 AM $0.0000527
-0.68%
$52,688 $84
Jun 18, 4 AM $0.000053
-0.77%
$53,013 $84
Jun 18, 3 AM $0.0000537
-0.71%
$53,681 $84
Jun 18, 2 AM $0.0000543
+1.00%
$54,286 $84
Jun 18, 1 AM $0.000054
-0.01%
$53,995 $84
Jun 18, 12 AM $0.0000541
+0.70%
$54,126 $84
Jun 17, 11 PM $0.0000538
-0.16%
$53,761 $84
Jun 17, 10 PM $0.0000539
+0.58%
$53,896 $84
Jun 17, 9 PM $0.0000537
-1.00%
$53,739 $84
Jun 17, 8 PM $0.0000543
+0.27%
$54,257 $10
Jun 17, 7 PM $0.0000541
-2.31%
$54,052 $10
Jun 17, 6 PM $0.0000553
+0.26%
$55,332 $10
Jun 17, 5 PM $0.0000554
-0.67%
$55,370 $10
Jun 17, 4 PM $0.0000557
-1.15%
$55,741 $10
Jun 17, 3 PM $0.000056
+0.84%
$56,034 $10
Jun 17, 2 PM $0.0000557
+0.59%
$55,666 $10
Jun 17, 1 PM $0.0000553
+0.24%
$55,340 $10
Jun 17, 12 PM $0.0000551
-0.80%
$55,074 $10
Jun 17, 11 AM $0.0000555
+0.24%
$55,519 $10
Jun 17, 10 AM $0.0000554
+0.55%
$55,402 $10
Jun 17, 9 AM $0.0000552
-0.07%
$55,161 $10
Jun 17, 8 AM $0.0000552
-0.35%
$55,199 $10
Jun 17, 7 AM $0.0000554
-0.24%
$55,395 $5
Jun 17, 6 AM $0.0000556
-0.04%
$55,572 $5
Jun 17, 5 AM $0.0000557
+0.18%
$55,777 $5
Jun 17, 4 AM $0.0000555
-0.03%
$55,504 $14
Jun 17, 3 AM $0.0000556
-1.38%
$55,565 $58
Jun 17, 2 AM $0.0000561
+0.74%
$56,145 $59
Jun 17, 1 AM $0.0000556
+1.44%
$55,624 $108
Jun 17, 12 AM $0.0000549
+1.04%
$54,856 $147
Jun 16, 11 PM $0.0000545
-0.84%
$54,477 $145
Jun 16, 10 PM $0.0000547
-0.17%
$54,737 $147
Jun 16, 9 PM $0.0000548
-0.20%
$54,818 $184
Jun 16, 8 PM $0.000055
+1.66%
$55,003 $236
Jun 16, 7 PM $0.0000543
-0.84%
$54,275 $232
Jun 16, 6 PM $0.0000547
+0.07%
$54,745 $272
Jun 16, 5 PM $0.0000547
+0.67%
$54,705 $286
Jun 16, 4 PM $0.0000544
-0.66%
$54,380 $284
Jun 16, 3 PM $0.0000546
-0.52%
$54,594 $286
Jun 16, 2 PM $0.000055
-1.07%
$55,010 $310
Jun 16, 1 PM $0.0000558
-0.65%
$55,836 $364
Jun 16, 12 PM $0.0000561
+0.20%
$56,107 $368
Jun 16, 11 AM $0.000056
-0.81%
$55,951 $374
Jun 16, 10 AM $0.0000566
+0.32%
$56,619 $377
Jun 16, 9 AM $0.0000564
-0.06%
$56,450 $377
Jun 16, 8 AM $0.0000564
+0.76%
$56,446 $377
Jun 16, 7 AM $0.0000559
+0.07%
$55,945 $375
Jun 16, 6 AM $0.0000559
+0.00%
$55,920 $374