Insane Clown Protocol Historical Data

CLOWN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000201
+0.73%
$ 201,279 $ 366
Feb 10, 6 AM $ 0.0002
-1.76%
$ 199,851 $ 363
Feb 10, 5 AM $ 0.000203
-1.20%
$ 202,775 $ 370
Feb 10, 4 AM $ 0.000205
+0.72%
$ 205,001 $ 373
Feb 10, 3 AM $ 0.000203
-1.77%
$ 202,910 $ 370
Feb 10, 2 AM $ 0.000207
-0.48%
$ 206,774 $ 375
Feb 10, 1 AM $ 0.000208
+0.77%
$ 207,676 $ 377
Feb 10, 12 AM $ 0.000206
-0.18%
$ 206,020 $ 374
Feb 9, 11 PM $ 0.000206
-0.52%
$ 206,788 $ 375
Feb 9, 10 PM $ 0.000207
-0.27%
$ 207,082 $ 377
Feb 9, 9 PM $ 0.000207
-0.79%
$ 206,988 $ 377
Feb 9, 8 PM $ 0.000209
-0.06%
$ 208,783 $ 379
Feb 9, 7 PM $ 0.000208
+0.52%
$ 208,337 $ 379
Feb 9, 6 PM $ 0.000208
-0.06%
$ 208,058 $ 377
Feb 9, 5 PM $ 0.000208
+0.46%
$ 207,580 $ 378
Feb 9, 4 PM $ 0.000208
+1.27%
$ 209,068 $ 375
Feb 9, 3 PM $ 0.000205
+0.66%
$ 205,431 $ 374
Feb 9, 2 PM $ 0.000204
+1.56%
$ 204,430 $ 371
Feb 9, 1 PM $ 0.000202
-0.26%
$ 201,769 $ 366
Feb 9, 12 PM $ 0.000203
+0.52%
$ 202,504 $ 367
Feb 9, 11 AM $ 0.000202
+0.58%
$ 201,520 $ 366
Feb 9, 10 AM $ 0.0002
-1.84%
$ 200,205 $ 364
Feb 9, 9 AM $ 0.000205
-0.73%
$ 204,538 $ 371
Feb 9, 8 AM $ 0.000206
-0.11%
$ 205,994 $ 374
Feb 9, 7 AM $ 0.00021
+0.28%
$ 210,467 $ 381
Feb 9, 6 AM $ 0.000206
+0.16%
$ 206,295 $ 324
Feb 9, 5 AM $ 0.000206
+0.70%
$ 206,042 $ 67
Feb 9, 4 AM $ 0.000204
-0.61%
$ 204,484 $ 39
Feb 9, 3 AM $ 0.000207
+1.22%
$ 207,116 $ 38
Feb 9, 2 AM $ 0.000205
+0.55%
$ 204,783 $ 109
Feb 9, 1 AM $ 0.000204
-0.22%
$ 203,935 $ 112
Feb 9, 12 AM $ 0.000204
-0.14%
$ 204,299 $ 883
Feb 8, 11 PM $ 0.000205
+0.04%
$ 204,819 $ 888
Feb 8, 10 PM $ 0.000205
+0.67%
$ 204,716 $ 996
Feb 8, 9 PM $ 0.000203
-1.09%
$ 202,617 $ 1,048
Feb 8, 8 PM $ 0.000204
-0.75%
$ 204,349 $ 1,056
Feb 8, 7 PM $ 0.000206
+0.54%
$ 206,042 $ 1,066
Feb 8, 6 PM $ 0.000205
+1.00%
$ 204,870 $ 1,077
Feb 8, 5 PM $ 0.000205
+1.30%
$ 204,790 $ 1,066
Feb 8, 4 PM $ 0.000202
-1.14%
$ 202,236 $ 1,056
Feb 8, 3 PM $ 0.000204
-1.93%
$ 204,325 $ 1,073
Feb 8, 2 PM $ 0.000209
+0.72%
$ 208,665 $ 1,128
Feb 8, 1 PM $ 0.000206
+0.59%
$ 205,508 $ 1,153
Feb 8, 12 PM $ 0.000205
-0.06%
$ 205,382 $ 1,148
Feb 8, 11 AM $ 0.000206
+1.20%
$ 205,707 $ 1,172
Feb 8, 10 AM $ 0.000203
-0.58%
$ 203,389 $ 1,164
Feb 8, 9 AM $ 0.000204
-0.26%
$ 204,249 $ 1,191
Feb 8, 8 AM $ 0.000204
+1.12%
$ 204,151 $ 1,192
Feb 8, 7 AM $ 0.000202
-0.20%
$ 201,705 $ 1,176
Feb 8, 6 AM $ 0.000202
+0.11%
$ 202,097 $ 1,180