Insane Clown Protocol Historical Data

CLOWN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000202
+0.11%
$ 202,097 $ 1,180
Feb 8, 5 AM $ 0.000202
-0.35%
$ 201,811 $ 1,205
Feb 8, 4 AM $ 0.000203
+0.39%
$ 202,517 $ 1,204
Feb 8, 3 AM $ 0.000203
+0.13%
$ 202,875 $ 1,200
Feb 8, 2 AM $ 0.000203
-1.67%
$ 202,989 $ 1,161
Feb 8, 1 AM $ 0.000207
+4.08%
$ 206,528 $ 1,179
Feb 8, 12 AM $ 0.000198
-1.36%
$ 198,453 $ 421
Feb 7, 11 PM $ 0.000201
-0.41%
$ 201,482 $ 427
Feb 7, 10 PM $ 0.000202
-0.48%
$ 202,370 $ 316
Feb 7, 9 PM $ 0.000203
-0.49%
$ 203,231 $ 283
Feb 7, 8 PM $ 0.000204
+0.57%
$ 204,159 $ 284
Feb 7, 7 PM $ 0.000203
-1.02%
$ 203,188 $ 282
Feb 7, 6 PM $ 0.000206
+2.59%
$ 206,323 $ 269
Feb 7, 5 PM $ 0.000201
+0.58%
$ 201,291 $ 263
Feb 7, 4 PM $ 0.0002
+0.30%
$ 200,087 $ 309
Feb 7, 3 PM $ 0.000199
+1.37%
$ 199,214 $ 321
Feb 7, 2 PM $ 0.000197
-1.47%
$ 197,123 $ 335
Feb 7, 1 PM $ 0.0002
+0.29%
$ 199,683 $ 306
Feb 7, 12 PM $ 0.000199
+2.78%
$ 199,437 $ 279
Feb 7, 11 AM $ 0.000194
+0.11%
$ 193,830 $ 251
Feb 7, 10 AM $ 0.000193
-1.22%
$ 192,669 $ 246
Feb 7, 9 AM $ 0.000195
-1.03%
$ 194,908 $ 227
Feb 7, 8 AM $ 0.000197
+0.46%
$ 196,829 $ 255
Feb 7, 7 AM $ 0.000197
-2.34%
$ 196,532 $ 276
Feb 7, 6 AM $ 0.000202
-0.59%
$ 202,280 $ 282
Feb 7, 5 AM $ 0.000204
+0.11%
$ 204,015 $ 256
Feb 7, 4 AM $ 0.000204
-0.16%
$ 204,023 $ 285
Feb 7, 3 AM $ 0.000205
+0.92%
$ 204,733 $ 286
Feb 7, 2 AM $ 0.000203
+0.08%
$ 202,947 $ 280
Feb 7, 1 AM $ 0.000203
-0.41%
$ 202,895 $ 280
Feb 7, 12 AM $ 0.000204
-0.03%
$ 204,245 $ 252
Feb 6, 11 PM $ 0.000205
-0.71%
$ 204,854 $ 255
Feb 6, 10 PM $ 0.000207
+1.00%
$ 206,690 $ 257
Feb 6, 9 PM $ 0.000204
-0.39%
$ 204,484 $ 227
Feb 6, 8 PM $ 0.000206
+0.37%
$ 206,284 $ 248
Feb 6, 7 PM $ 0.000205
+0.55%
$ 205,147 $ 249
Feb 6, 6 PM $ 0.000205
-1.92%
$ 204,590 $ 248
Feb 6, 5 PM $ 0.000209
+0.81%
$ 209,129 $ 253
Feb 6, 4 PM $ 0.000208
+2.56%
$ 208,347 $ 203
Feb 6, 3 PM $ 0.000203
-0.60%
$ 202,694 $ 207
Feb 6, 2 PM $ 0.000204
+2.63%
$ 204,326 $ 155
Feb 6, 1 PM $ 0.000199
+1.48%
$ 199,089 $ 166
Feb 6, 12 PM $ 0.000196
-0.64%
$ 195,663 $ 164
Feb 6, 11 AM $ 0.000197
+0.67%
$ 197,338 $ 164
Feb 6, 10 AM $ 0.000195
+0.56%
$ 195,257 $ 197
Feb 6, 9 AM $ 0.000194
+2.80%
$ 194,278 $ 215
Feb 6, 8 AM $ 0.00019
-0.19%
$ 190,137 $ 187
Feb 6, 7 AM $ 0.00019
+0.16%
$ 190,316 $ 169
Feb 6, 6 AM $ 0.00019
-1.57%
$ 190,196 $ 192
Feb 6, 5 AM $ 0.000193
+2.34%
$ 193,372 $ 195