Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.0000443
-0.93%
$44,339 $65
Aug 26, 1 PM $0.0000448
-0.87%
$44,837 $66
Aug 26, 12 PM $0.0000452
+1.78%
$45,228 $66
Aug 26, 11 AM $0.0000445
-0.21%
$44,478 $8
Aug 26, 10 AM $0.0000446
+0.99%
$44,560 $5
Aug 26, 9 AM $0.0000442
-0.87%
$44,203 $5
Aug 26, 8 AM $0.0000446
+0.26%
$44,636 $5
Aug 26, 7 AM $0.0000446
-0.51%
$44,598 $5
Aug 26, 6 AM $0.0000448
+0.12%
$44,815 $5
Aug 26, 5 AM $0.0000447
+0.56%
$44,745 $5
Aug 26, 4 AM $0.0000446
-0.46%
$44,612 $5
Aug 26, 3 AM $0.0000448
-0.40%
$44,799 $5
Aug 26, 2 AM $0.000045
+0.54%
$44,958 $5
Aug 26, 1 AM $0.0000447
-0.08%
$44,737 $5
Aug 26, 12 AM $0.0000447
+0.48%
$44,731 $36
Aug 25, 11 PM $0.0000444
-0.21%
$44,377 $45
Aug 25, 10 PM $0.0000445
+0.47%
$44,475 $42
Aug 25, 9 PM $0.0000442
+0.15%
$44,195 $42
Aug 25, 8 PM $0.0000442
-1.47%
$44,183 $42
Aug 25, 7 PM $0.0000448
+0.00%
$44,849 $45
Aug 25, 6 PM $0.0000448
+0.30%
$44,801 $50
Aug 25, 5 PM $0.0000446
-0.77%
$44,634 $50
Aug 25, 4 PM $0.000045
-0.41%
$45,020 $110
Aug 25, 3 PM $0.000045
-0.17%
$45,000 $119
Aug 25, 2 PM $0.0000451
+0.64%
$45,112 $129
Aug 25, 1 PM $0.0000446
-1.41%
$44,627 $157
Aug 25, 12 PM $0.0000453
+0.23%
$45,271 $159
Aug 25, 11 AM $0.0000452
-0.51%
$45,181 $159
Aug 25, 10 AM $0.0000454
+0.47%
$45,421 $160
Aug 25, 9 AM $0.0000452
-0.21%
$45,224 $159
Aug 25, 8 AM $0.0000453
+0.16%
$45,310 $160
Aug 25, 7 AM $0.0000452
-1.15%
$45,232 $159
Aug 25, 6 AM $0.0000458
-1.60%
$45,831 $161
Aug 25, 5 AM $0.0000465
+1.16%
$46,527 $164
Aug 25, 4 AM $0.000046
+0.51%
$45,976 $162
Aug 25, 3 AM $0.0000458
+0.73%
$45,775 $161
Aug 25, 2 AM $0.0000455
+0.45%
$45,478 $160
Aug 25, 1 AM $0.0000453
-1.10%
$45,263 $160
Aug 25, 12 AM $0.0000458
+0.71%
$45,803 $133
Aug 24, 11 PM $0.0000454
-1.31%
$45,374 $130
Aug 24, 10 PM $0.000046
+0.67%
$45,999 $221
Aug 24, 9 PM $0.0000456
-0.05%
$45,632 $219
Aug 24, 8 PM $0.0000456
+0.56%
$45,600 $299
Aug 24, 7 PM $0.0000453
+0.55%
$45,272 $875
Aug 24, 6 PM $0.0000451
+0.07%
$45,067 $871
Aug 24, 5 PM $0.0000448
+0.63%
$44,849 $867
Aug 24, 4 PM $0.0000447
-0.25%
$44,695 $813
Aug 24, 3 PM $0.0000445
+0.01%
$44,519 $802
Aug 24, 2 PM $0.0000444
-0.12%
$44,416 $791
Aug 24, 1 PM $0.0000443
-1.19%
$44,333 $756