Insane Clown Protocol Historical Data

CLOWN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000559
+0.00%
$55,920 $374
Jun 16, 5 AM $0.0000559
+0.32%
$55,885 $391
Jun 16, 4 AM $0.0000558
+1.10%
$55,772 $382
Jun 16, 3 AM $0.0000552
+1.45%
$55,186 $339
Jun 16, 2 AM $0.0000546
-2.81%
$54,557 $384
Jun 16, 1 AM $0.0000561
-0.33%
$56,135 $336
Jun 16, 12 AM $0.0000564
-0.32%
$56,383 $293
Jun 15, 11 PM $0.0000565
-0.07%
$56,491 $294
Jun 15, 10 PM $0.0000565
-0.94%
$56,508 $343
Jun 15, 9 PM $0.0000571
+1.07%
$57,098 $347
Jun 15, 8 PM $0.0000564
+0.38%
$56,440 $353
Jun 15, 7 PM $0.0000563
-1.19%
$56,255 $386
Jun 15, 6 PM $0.0000571
-1.48%
$57,078 $350
Jun 15, 5 PM $0.000058
-0.83%
$57,974 $492
Jun 15, 4 PM $0.0000583
-0.35%
$58,342 $547
Jun 15, 3 PM $0.0000584
-0.64%
$58,372 $694
Jun 15, 2 PM $0.000059
+0.04%
$59,027 $737
Jun 15, 1 PM $0.0000591
+0.81%
$59,137 $937
Jun 15, 12 PM $0.0000588
-0.30%
$58,754 $1,350
Jun 15, 11 AM $0.0000589
+0.60%
$58,935 $1,546
Jun 15, 10 AM $0.0000583
+0.39%
$58,295 $1,537
Jun 15, 9 AM $0.0000581
+0.48%
$58,072 $1,523
Jun 15, 8 AM $0.0000579
+0.80%
$57,937 $1,521
Jun 15, 7 AM $0.0000576
-0.83%
$57,580 $1,517
Jun 15, 6 AM $0.0000581
-0.77%
$58,148 $1,534
Jun 15, 5 AM $0.0000587
-0.23%
$58,710 $1,533
Jun 15, 4 AM $0.0000589
+0.75%
$58,876 $1,531
Jun 15, 3 AM $0.0000582
+1.09%
$58,228 $1,521
Jun 15, 2 AM $0.0000575
+1.35%
$57,467 $1,472
Jun 15, 1 AM $0.0000567
-0.13%
$56,698 $1,449
Jun 15, 12 AM $0.0000565
-0.83%
$56,530 $1,452
Jun 14, 11 PM $0.000057
+1.76%
$57,013 $1,532
Jun 14, 10 PM $0.000056
+2.17%
$56,014 $1,505
Jun 14, 9 PM $0.0000548
+1.50%
$54,829 $1,524
Jun 14, 8 PM $0.000054
-0.83%
$54,020 $2,101
Jun 14, 7 PM $0.0000544
-0.34%
$54,425 $2,228
Jun 14, 6 PM $0.0000546
-1.40%
$54,573 $2,244
Jun 14, 5 PM $0.0000554
+0.26%
$55,396 $2,078
Jun 14, 4 PM $0.0000554
-3.13%
$55,369 $2,048
Jun 14, 3 PM $0.0000572
-0.95%
$57,187 $1,914
Jun 14, 2 PM $0.0000576
-4.14%
$57,612 $1,833
Jun 14, 1 PM $0.0000598
+9.10%
$59,804 $1,618
Jun 14, 12 PM $0.0000549
-0.41%
$54,872 $1,258
Jun 14, 11 AM $0.0000552
-1.51%
$55,206 $1,087
Jun 14, 10 AM $0.0000562
+0.01%
$56,183 $1,110
Jun 14, 9 AM $0.0000558
-1.34%
$55,828 $1,114
Jun 14, 8 AM $0.0000564
+1.58%
$56,374 $1,129
Jun 14, 7 AM $0.0000555
+2.00%
$55,483 $1,112
Jun 14, 6 AM $0.0000545
+0.04%
$54,459 $1,129
Jun 14, 5 AM $0.0000545
+0.51%
$54,474 $1,299