Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0000449
-0.50%
$44,898 $766
Aug 24, 11 AM $0.0000452
+1.62%
$45,169 $771
Aug 24, 10 AM $0.0000446
+0.11%
$44,582 $781
Aug 24, 9 AM $0.0000444
+0.51%
$44,429 $778
Aug 24, 8 AM $0.0000442
+0.98%
$44,196 $775
Aug 24, 7 AM $0.0000439
-0.18%
$43,932 $774
Aug 24, 6 AM $0.000044
-0.54%
$44,029 $775
Aug 24, 5 AM $0.0000444
+0.38%
$44,375 $781
Aug 24, 4 AM $0.0000443
-0.18%
$44,251 $780
Aug 24, 3 AM $0.0000442
-0.16%
$44,234 $783
Aug 24, 2 AM $0.0000444
+1.34%
$44,447 $787
Aug 24, 1 AM $0.0000438
-1.35%
$43,802 $776
Aug 24, 12 AM $0.0000444
-0.64%
$44,352 $783
Aug 23, 11 PM $0.0000449
-1.81%
$44,920 $790
Aug 23, 10 PM $0.0000458
+0.14%
$45,835 $701
Aug 23, 9 PM $0.000046
+13.01%
$45,992 $704
Aug 23, 8 PM $0.0000406
+0.31%
$40,552 $533
Aug 23, 7 PM $0.0000405
+0.12%
$40,519 $40
Aug 23, 6 PM $0.0000405
+0.28%
$40,486 $40
Aug 23, 5 PM $0.0000403
-0.52%
$40,304 $40
Aug 23, 4 PM $0.0000406
+0.30%
$40,558 $40
Aug 23, 3 PM $0.0000405
+0.86%
$40,460 $40
Aug 23, 2 PM $0.0000399
-2.34%
$39,940 $40
Aug 23, 1 PM $0.0000408
+1.24%
$40,770 $37
Aug 23, 12 PM $0.0000401
-1.54%
$40,129 $37
Aug 23, 11 AM $0.0000408
+1.51%
$40,776 $25
Aug 23, 10 AM $0.0000402
+1.23%
$40,183 $21
Aug 23, 9 AM $0.0000397
-0.06%
$39,668 $25
Aug 23, 8 AM $0.0000397
+0.01%
$39,674 $24
Aug 23, 7 AM $0.0000397
+2.16%
$39,701 $21
Aug 23, 6 AM $0.0000389
+0.92%
$38,886 $20
Aug 23, 5 AM $0.0000386
+0.70%
$38,596 $20
Aug 23, 4 AM $0.0000383
-0.33%
$38,253 $31
Aug 23, 3 AM $0.0000384
-1.37%
$38,370 $28
Aug 23, 2 AM $0.000039
-0.30%
$39,015 $31
Aug 23, 1 AM $0.0000391
-0.48%
$39,149 $48
Aug 23, 12 AM $0.0000393
+0.81%
$39,257 $48
Aug 22, 11 PM $0.000039
-0.85%
$39,016 $43
Aug 22, 10 PM $0.0000394
+1.40%
$39,398 $44
Aug 22, 9 PM $0.0000389
-0.94%
$38,876 $43
Aug 22, 8 PM $0.0000394
-0.77%
$39,380 $40
Aug 22, 7 PM $0.0000397
+0.28%
$39,694 $41
Aug 22, 6 PM $0.0000395
-0.50%
$39,499 $40
Aug 22, 5 PM $0.0000397
+0.47%
$39,701 $41
Aug 22, 4 PM $0.0000395
+0.84%
$39,539 $40
Aug 22, 3 PM $0.0000391
-1.01%
$39,106 $40
Aug 22, 2 PM $0.0000394
-1.20%
$39,410 $40
Aug 22, 1 PM $0.00004
+0.56%
$39,969 $41
Aug 22, 12 PM $0.0000399
-0.12%
$39,862 $41
Aug 22, 11 AM $0.0000399
+0.42%
$39,904 $37