Insane Clown Protocol Historical Data

CLOWN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0000545
+0.51%
$54,474 $1,299
Jun 14, 4 AM $0.0000543
-1.01%
$54,258 $1,507
Jun 14, 3 AM $0.0000547
-0.06%
$54,714 $1,664
Jun 14, 2 AM $0.0000548
-0.35%
$54,787 $1,684
Jun 14, 1 AM $0.0000551
-1.55%
$55,062 $1,706
Jun 14, 12 AM $0.0000558
-2.84%
$55,777 $1,735
Jun 13, 11 PM $0.0000574
-4.06%
$57,389 $1,678
Jun 13, 10 PM $0.0000598
-1.37%
$59,816 $1,866
Jun 13, 9 PM $0.0000604
+11.43%
$60,357 $1,924
Jun 13, 8 PM $0.0000538
-5.19%
$53,836 $1,203
Jun 13, 7 PM $0.0000572
-0.41%
$57,200 $1,045
Jun 13, 6 PM $0.000057
+2.84%
$56,961 $1,067
Jun 13, 5 PM $0.0000556
-0.63%
$55,587 $1,029
Jun 13, 4 PM $0.0000557
-0.08%
$55,705 $1,039
Jun 13, 3 PM $0.0000556
+1.68%
$55,598 $1,035
Jun 13, 2 PM $0.0000546
+0.23%
$54,552 $1,082
Jun 13, 1 PM $0.0000544
-1.32%
$54,376 $1,070
Jun 13, 12 PM $0.000055
+0.58%
$54,957 $1,034
Jun 13, 11 AM $0.0000547
+1.16%
$54,664 $1,025
Jun 13, 10 AM $0.0000541
-0.46%
$54,084 $1,017
Jun 13, 9 AM $0.0000542
+1.58%
$54,176 $1,017
Jun 13, 8 AM $0.0000533
+0.07%
$53,272 $989
Jun 13, 7 AM $0.0000532
+1.80%
$53,230 $958
Jun 13, 6 AM $0.0000525
+3.13%
$52,490 $934
Jun 13, 5 AM $0.0000507
-5.20%
$50,664 $765
Jun 13, 4 AM $0.0000537
-0.29%
$53,736 $554
Jun 13, 3 AM $0.0000538
-0.41%
$53,765 $410
Jun 13, 2 AM $0.0000539
-1.77%
$53,932 $387
Jun 13, 1 AM $0.0000548
+0.79%
$54,800 $376
Jun 13, 12 AM $0.0000537
+1.18%
$53,678 $384
Jun 12, 11 PM $0.0000518
-0.19%
$51,802 $375
Jun 12, 10 PM $0.0000519
-1.87%
$51,857 $216
Jun 12, 9 PM $0.0000529
-0.18%
$52,916 $123
Jun 12, 8 PM $0.000053
-0.57%
$53,037 $139
Jun 12, 7 PM $0.0000534
-0.87%
$53,399 $137
Jun 12, 6 PM $0.0000539
-0.08%
$53,873 $126
Jun 12, 5 PM $0.000054
-0.40%
$53,963 $134
Jun 12, 4 PM $0.0000542
+0.79%
$54,166 $135
Jun 12, 3 PM $0.0000539
+0.88%
$53,876 $134
Jun 12, 2 PM $0.0000531
+1.20%
$53,065 $73
Jun 12, 1 PM $0.0000525
-1.23%
$52,501 $72
Jun 12, 12 PM $0.0000532
+0.20%
$53,248 $73
Jun 12, 11 AM $0.000053
+0.23%
$52,950 $73
Jun 12, 10 AM $0.0000528
-0.28%
$52,827 $73
Jun 12, 9 AM $0.000053
+1.11%
$53,023 $73
Jun 12, 8 AM $0.0000524
+0.52%
$52,375 $72
Jun 12, 7 AM $0.0000521
+0.06%
$52,081 $78
Jun 12, 6 AM $0.0000521
-1.09%
$52,062 $78
Jun 12, 5 AM $0.0000526
-0.93%
$52,632 $78
Jun 12, 4 AM $0.0000532
+0.96%
$53,156 $79