Insane Clown Protocol Historical Data

CLOWN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000193
+2.34%
$ 193,372 $ 195
Feb 6, 4 AM $ 0.000189
+1.60%
$ 188,782 $ 207
Feb 6, 3 AM $ 0.000186
-0.99%
$ 185,575 $ 250
Feb 6, 2 AM $ 0.000187
-1.52%
$ 187,482 $ 242
Feb 6, 1 AM $ 0.00019
+1.86%
$ 189,844 $ 258
Feb 6, 12 AM $ 0.000187
+0.20%
$ 186,851 $ 252
Feb 5, 11 PM $ 0.000188
-1.30%
$ 187,932 $ 265
Feb 5, 10 PM $ 0.000191
+1.61%
$ 190,681 $ 273
Feb 5, 9 PM $ 0.000188
-0.13%
$ 188,065 $ 280
Feb 5, 8 PM $ 0.00019
-1.57%
$ 190,234 $ 261
Feb 5, 7 PM $ 0.000194
-1.50%
$ 193,799 $ 280
Feb 5, 6 PM $ 0.000195
-1.18%
$ 195,113 $ 284
Feb 5, 5 PM $ 0.000198
-2.77%
$ 198,457 $ 299
Feb 5, 4 PM $ 0.000203
-1.21%
$ 202,707 $ 309
Feb 5, 3 PM $ 0.000207
-2.01%
$ 207,153 $ 314
Feb 5, 2 PM $ 0.000212
+1.90%
$ 212,093 $ 331
Feb 5, 1 PM $ 0.000208
+0.27%
$ 208,038 $ 323
Feb 5, 12 PM $ 0.000208
-0.73%
$ 208,190 $ 322
Feb 5, 11 AM $ 0.00021
+0.04%
$ 210,355 $ 326
Feb 5, 10 AM $ 0.000212
-1.55%
$ 211,800 $ 291
Feb 5, 9 AM $ 0.000215
+0.01%
$ 214,989 $ 297
Feb 5, 8 AM $ 0.000215
+0.53%
$ 215,023 $ 297
Feb 5, 7 AM $ 0.000214
-0.02%
$ 213,912 $ 319
Feb 5, 6 AM $ 0.000214
-0.86%
$ 214,320 $ 292
Feb 5, 5 AM $ 0.000217
+1.32%
$ 216,588 $ 308
Feb 5, 4 AM $ 0.000214
-0.88%
$ 213,988 $ 260
Feb 5, 3 AM $ 0.000216
-1.14%
$ 215,907 $ 222
Feb 5, 2 AM $ 0.000218
-0.51%
$ 218,454 $ 213
Feb 5, 1 AM $ 0.00022
+0.04%
$ 219,580 $ 200
Feb 5, 12 AM $ 0.000219
-0.94%
$ 219,358 $ 205
Feb 4, 11 PM $ 0.000221
+1.14%
$ 221,393 $ 243
Feb 4, 10 PM $ 0.000219
-0.24%
$ 219,069 $ 242
Feb 4, 9 PM $ 0.000219
-1.20%
$ 219,332 $ 232
Feb 4, 8 PM $ 0.000222
-0.77%
$ 222,097 $ 234
Feb 4, 7 PM $ 0.000224
+0.18%
$ 223,517 $ 271
Feb 4, 6 PM $ 0.000224
+3.00%
$ 223,563 $ 270
Feb 4, 5 PM $ 0.000217
-1.29%
$ 217,174 $ 249
Feb 4, 4 PM $ 0.000218
-0.86%
$ 218,499 $ 252
Feb 4, 3 PM $ 0.00022
-1.78%
$ 219,891 $ 236
Feb 4, 2 PM $ 0.000224
-0.10%
$ 223,912 $ 238
Feb 4, 1 PM $ 0.000225
-1.10%
$ 224,528 $ 225
Feb 4, 12 PM $ 0.000227
-0.12%
$ 226,884 $ 228
Feb 4, 11 AM $ 0.000227
-0.69%
$ 227,323 $ 228
Feb 4, 10 AM $ 0.000229
+0.05%
$ 228,791 $ 230
Feb 4, 9 AM $ 0.000228
-1.19%
$ 228,154 $ 210
Feb 4, 8 AM $ 0.000231
+1.18%
$ 230,873 $ 210
Feb 4, 7 AM $ 0.000228
+1.17%
$ 228,105 $ 178
Feb 4, 6 AM $ 0.000225
+0.46%
$ 225,339 $ 176
Feb 4, 5 AM $ 0.000225
+0.54%
$ 225,125 $ 161
Feb 4, 4 AM $ 0.000224
-0.50%
$ 224,334 $ 160