Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000221
+0.84%
$ 221,393 $ 243
Feb 3, 2026 $ 0.00022
-3.59%
$ 219,581 $ 112
Feb 2, 2026 $ 0.000228
+4.34%
$ 227,878 $ 523
Feb 1, 2026 $ 0.000219
-13.76%
$ 218,834 $ 2,507
Jan 31, 2026 $ 0.000253
-7.86%
$ 253,497 $ 586
Jan 30, 2026 $ 0.000275
-3.28%
$ 275,106 $ 214
Jan 29, 2026 $ 0.000283
-3.62%
$ 283,377 $ 80
Jan 28, 2026 $ 0.000294
-4.13%
$ 293,796 $ 1,173
Jan 27, 2026 $ 0.000307
-0.98%
$ 306,576 $ 1,266
Jan 26, 2026 $ 0.00031
+3.83%
$ 309,991 $ 357
Jan 25, 2026 $ 0.000299
-4.63%
$ 298,970 $ 470
Jan 24, 2026 $ 0.000314
-10.93%
$ 313,713 $ 2,362
Jan 23, 2026 $ 0.000352
-8.47%
$ 352,127 $ 1,830
Jan 22, 2026 $ 0.000384
-0.17%
$ 384,307 $ 389
Jan 21, 2026 $ 0.000385
+3.52%
$ 384,626 $ 1,127
Jan 20, 2026 $ 0.000371
-2.89%
$ 371,065 $ 546
Jan 19, 2026 $ 0.000383
-3.32%
$ 383,081 $ 1,095
Jan 18, 2026 $ 0.000401
-0.75%
$ 401,097 $ 1,032
Jan 17, 2026 $ 0.000404
-4.33%
$ 403,516 $ 288
Jan 16, 2026 $ 0.000422
+4.08%
$ 421,818 $ 3,398
Jan 15, 2026 $ 0.000404
-15.84%
$ 404,386 $ 3,419
Jan 14, 2026 $ 0.000482
+15.42%
$ 482,194 $ 2,307
Jan 13, 2026 $ 0.000414
+14.64%
$ 413,727 $ 3,687
Jan 12, 2026 $ 0.000361
-2.81%
$ 361,220 $ 1,594
Jan 11, 2026 $ 0.000371
+2.46%
$ 370,694 $ 2,587
Jan 10, 2026 $ 0.000362
+3.59%
$ 361,946 $ 2,201
Jan 9, 2026 $ 0.00035
+9.11%
$ 349,964 $ 1,927
Jan 8, 2026 $ 0.000321
-1.82%
$ 321,464 $ 1,670
Jan 7, 2026 $ 0.000327
-5.34%
$ 327,305 $ 1,585
Jan 6, 2026 $ 0.000345
-4.67%
$ 345,281 $ 2,491
Jan 5, 2026 $ 0.000364
-8.45%
$ 363,596 $ 5,390
Jan 4, 2026 $ 0.000397
+1.76%
$ 396,676 $ 2,083
Jan 3, 2026 $ 0.00039
-1.26%
$ 389,986 $ 2,687
Jan 2, 2026 $ 0.000395
-0.27%
$ 394,521 $ 2,442
Jan 1, 2026 $ 0.000396
+3.70%
$ 395,609 $ 1,108
Dec 31, 2025 $ 0.000375
-0.67%
$ 381,058 $ 1,710
Dec 30, 2025 $ 0.000379
-0.14%
$ 377,302 $ 1,779
Dec 29, 2025 $ 0.000387
-3.96%
$ 380,621 $ 4,416
Dec 28, 2025 $ 0.000411
-2.55%
$ 402,799 $ 2,785
Dec 27, 2025 $ 0.000416
-1.63%
$ 420,664 $ 2,181
Dec 26, 2025 $ 0.000419
+0.91%
$ 423,148 $ 2,201
Dec 25, 2025 $ 0.000422
-0.81%
$ 415,264 $ 2,115
Dec 24, 2025 $ 0.000428
+0.08%
$ 424,171 $ 1,956
Dec 23, 2025 $ 0.000422
-1.30%
$ 426,397 $ 1,545
Dec 22, 2025 $ 0.000429
-1.39%
$ 426,863 $ 2,087
Dec 21, 2025 $ 0.000436
-10.05%
$ 435,539 $ 1,540
Dec 20, 2025 $ 0.000487
+11.59%
$ 482,639 $ 3,398
Dec 19, 2025 $ 0.000439
+3.44%
$ 436,467 $ 2,508
Dec 18, 2025 $ 0.000424
-1.76%
$ 423,802 $ 1,315
Dec 17, 2025 $ 0.000433
-4.25%
$ 433,067 $ 1,232