Insane Clown Protocol Historical Data

CLOWN Page 4
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000137
+1.91%
$136,788 $294
Apr 4, 2026 $0.000133
-10.45%
$133,438 $991
Apr 3, 2026 $0.000149
+2.55%
$149,219 $1,456
Apr 2, 2026 $0.000145
-0.70%
$144,505 $184
Apr 1, 2026 $0.000146
-9.72%
$145,541 $900
Mar 31, 2026 $0.000162
+17.34%
$161,972 $2,260
Mar 30, 2026 $0.000139
+13.10%
$138,502 $1,576
Mar 29, 2026 $0.000123
-1.91%
$122,551 $281
Mar 28, 2026 $0.000127
+11.58%
$126,798 $1,843
Mar 27, 2026 $0.000114
-6.03%
$113,539 $537
Mar 26, 2026 $0.000121
-1.77%
$120,758 $610
Mar 25, 2026 $0.000123
+1.80%
$122,721 $2,002
Mar 24, 2026 $0.000121
-0.80%
$120,599 $2,872
Mar 23, 2026 $0.000121
+9.89%
$121,358 $1,470
Mar 22, 2026 $0.000111
-15.41%
$110,618 $690
Mar 21, 2026 $0.000132
+1.68%
$130,069 $1,706
Mar 20, 2026 $0.00013
+0.17%
$130,145 $178
Mar 19, 2026 $0.00013
-3.26%
$129,805 $82
Mar 18, 2026 $0.000134
-4.27%
$134,137 $205
Mar 17, 2026 $0.00014
-5.36%
$140,116 $153
Mar 16, 2026 $0.000148
+6.89%
$147,911 $560
Mar 15, 2026 $0.000139
+5.52%
$138,667 $1,174
Mar 14, 2026 $0.000131
+18.71%
$131,417 $951
Mar 13, 2026 $0.000111
-18.65%
$110,785 $2,040
Mar 12, 2026 $0.000136
-3.14%
$136,191 $1,290
Mar 11, 2026 $0.000141
+3.79%
$140,568 $994
Mar 10, 2026 $0.000136
-4.80%
$135,881 $980
Mar 9, 2026 $0.000143
+1.82%
$142,767 $89
Mar 8, 2026 $0.00014
-1.14%
$140,427 $34
Mar 7, 2026 $0.000142
-2.52%
$142,235 $46
Mar 6, 2026 $0.000146
-3.04%
$146,434 $357
Mar 5, 2026 $0.000151
-0.94%
$151,252 $139
Mar 4, 2026 $0.000153
+0.45%
$152,785 $269
Mar 3, 2026 $0.000152
+8.32%
$151,938 $682
Mar 2, 2026 $0.00014
-3.73%
$140,162 $416
Mar 1, 2026 $0.000146
+0.96%
$145,689 $722
Feb 28, 2026 $0.000144
-2.33%
$144,388 $14
Feb 27, 2026 $0.000148
+5.31%
$148,455 $426
Feb 26, 2026 $0.000141
-2.55%
$141,072 $566
Feb 25, 2026 $0.000145
+11.28%
$144,682 $258
Feb 24, 2026 $0.00013
-0.50%
$130,153 $537
Feb 23, 2026 $0.000131
-4.43%
$130,649 $232
Feb 22, 2026 $0.000138
-13.90%
$137,922 $1,043
Feb 21, 2026 $0.000161
+0.94%
$160,563 $54
Feb 20, 2026 $0.000159
-1.18%
$159,139 $148
Feb 19, 2026 $0.000161
-2.62%
$160,944 $38
Feb 18, 2026 $0.000165
-2.86%
$165,241 $236
Feb 17, 2026 $0.000169
-2.01%
$168,973 $497
Feb 16, 2026 $0.000172
-0.94%
$172,224 $82
Feb 15, 2026 $0.000174
-20.10%
$173,858 $96