Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000392
-0.85%
$ 398,079 $ 387
Nov 24, 2025 $ 0.000397
+2.72%
$ 395,991 $ 249
Nov 23, 2025 $ 0.000391
+2.07%
$ 388,467 $ 328
Nov 22, 2025 $ 0.000381
-6.98%
$ 384,047 $ 113
Nov 21, 2025 $ 0.000405
-10.26%
$ 409,086 $ 393
Nov 20, 2025 $ 0.000465
-3.83%
$ 452,996 $ 66
Nov 19, 2025 $ 0.000484
-2.25%
$ 484,345 $ 305
Nov 18, 2025 $ 0.000499
-5.82%
$ 494,384 $ 239
Nov 17, 2025 $ 0.00053
+11.47%
$ 529,829 $ 1,464
Nov 16, 2025 $ 0.000484
-2.25%
$ 476,965 $ 1,408
Nov 15, 2025 $ 0.000493
-0.87%
$ 494,018 $ 2,746
Nov 14, 2025 $ 0.000508
-3.02%
$ 498,987 $ 2,082
Nov 13, 2025 $ 0.000501
-23.33%
$ 524,585 $ 10,140
Nov 12, 2025 $ 0.000657
+5.17%
$ 651,962 $ 4,059
Nov 11, 2025 $ 0.00063
-7.16%
$ 630,446 $ 3,201
Nov 10, 2025 $ 0.000683
-6.97%
$ 682,734 $ 1,997
Nov 9, 2025 $ 0.00073
-7.69%
$ 730,126 $ 6,712
Nov 8, 2025 $ 0.000795
+4.91%
$ 794,761 $ 14,366
Nov 7, 2025 $ 0.000746
-30.20%
$ 745,870 $ 54,422
Nov 6, 2025 $ 0.00106
+12.44%
$ 1.06 million $ 2,874
Nov 5, 2025 $ 0.000973
+14.46%
$ 972,914 $ 817
Nov 4, 2025 $ 0.000852
+6.68%
$ 852,234 $ 16,867
Nov 3, 2025 $ 0.000796
-9.04%
$ 796,329 $ 519
Nov 2, 2025 $ 0.000879
+22.84%
$ 879,267 $ 1,215
Nov 1, 2025 $ 0.000714
+16.82%
$ 714,379 $ 470
Oct 31, 2025 $ 0.000613
+2.19%
$ 611,860 $ 257
Oct 30, 2025 $ 0.000598
-5.87%
$ 597,662 $ 369
Oct 29, 2025 $ 0.000635
-0.17%
$ 635,996 $ 300
Oct 28, 2025 $ 0.000637
-1.28%
$ 637,180 $ 114
Oct 27, 2025 $ 0.000645
-4.05%
$ 645,067 $ 406
Oct 26, 2025 $ 0.000673
+7.43%
$ 673,943 $ 520
Oct 25, 2025 $ 0.000628
-3.98%
$ 627,611 $ 2,259
Oct 24, 2025 $ 0.000654
+4.09%
$ 653,907 $ 787
Oct 23, 2025 $ 0.000627
+2.18%
$ 626,801 $ 95
Oct 22, 2025 $ 0.000597
-6.33%
$ 612,207 $ 1,610
Oct 21, 2025 $ 0.000647
-3.76%
$ 637,307 $ 2,160
Oct 20, 2025 $ 0.000671
+4.59%
$ 671,490 $ 459
Oct 19, 2025 $ 0.000652
+2.56%
$ 641,141 $ 333
Oct 18, 2025 $ 0.00064
+1.58%
$ 635,387 $ 338
Oct 17, 2025 $ 0.000629
-3.95%
$ 630,031 $ 1,894
Oct 16, 2025 $ 0.000656
-6.24%
$ 655,867 $ 393
Oct 15, 2025 $ 0.000697
-6.33%
$ 697,431 $ 694
Oct 14, 2025 $ 0.000744
-4.88%
$ 745,136 $ 575
Oct 13, 2025 $ 0.000783
+7.25%
$ 782,751 $ 712
Oct 12, 2025 $ 0.000728
+11.05%
$ 728,413 $ 249
Oct 11, 2025 $ 0.000656
+3.65%
$ 655,622 $ 3,141
Oct 10, 2025 $ 0.000639
-22.91%
$ 639,221 $ 5,706
Oct 9, 2025 $ 0.000829
-4.77%
$ 829,379 $ 4,894
Oct 8, 2025 $ 0.00087
+4.85%
$ 870,260 $ 1,773
Oct 7, 2025 $ 0.00083
-2.18%
$ 830,006 $ 1,481