Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2 AM $0.0000649
+1.03%
$64,898 $2
Nov 9, 1 AM $0.0000643
-0.51%
$64,350 $2
Nov 9, 12 AM $0.0000646
+2.04%
$64,557 $2
Nov 8, 11 PM $0.0000634
+0.31%
$63,352 $3
Nov 8, 10 PM $0.000063
+0.95%
$62,993 $3
Nov 8, 9 PM $0.0000633
-2.39%
$63,315 $2
Nov 8, 8 PM $0.0000648
-0.04%
$64,806 $2
Nov 8, 7 PM $0.0000649
-0.63%
$64,889 $2
Nov 8, 6 PM $0.0000653
+0.57%
$65,310 $2
Nov 8, 5 PM $0.0000648
+0.05%
$64,845 $2
Nov 8, 4 PM $0.0000649
-0.13%
$64,873 $6
Nov 8, 3 PM $0.000065
+0.08%
$65,019 $7
Nov 8, 2 PM $0.000065
+0.21%
$64,989 $7
Nov 8, 1 PM $0.0000648
-0.78%
$64,774 $7
Nov 8, 12 PM $0.0000653
-0.41%
$65,305 $7
Nov 8, 11 AM $0.0000656
+0.16%
$65,563 $7
Nov 8, 10 AM $0.0000654
-0.04%
$65,438 $7
Nov 8, 9 AM $0.0000654
-0.22%
$65,424 $7
Nov 8, 8 AM $0.0000656
-0.21%
$65,574 $7
Nov 8, 7 AM $0.0000657
-0.03%
$65,664 $7
Nov 8, 6 AM $0.0000657
-0.09%
$65,695 $7
Nov 8, 5 AM $0.0000657
+0.14%
$65,699 $7
Nov 8, 4 AM $0.0000656
-0.12%
$65,600 $7
Nov 8, 3 AM $0.0000657
-0.17%
$65,747 $7
Nov 8, 2 AM $0.0000658
+0.01%
$65,792 $7
Nov 8, 1 AM $0.0000657
-0.60%
$65,747 $7
Nov 8, 12 AM $0.000066
+0.36%
$66,046 $7
Nov 7, 11 PM $0.0000659
+0.50%
$65,854 $6
Nov 7, 10 PM $0.0000655
+0.23%
$65,484 $6
Nov 7, 9 PM $0.0000653
-0.15%
$65,303 $6
Nov 7, 8 PM $0.0000653
-1.34%
$65,345 $6
Nov 7, 7 PM $0.0000662
-0.53%
$66,190 $6
Nov 7, 6 PM $0.0000666
+0.31%
$66,627 $6
Nov 7, 5 PM $0.0000664
+0.12%
$66,384 $6
Nov 7, 1 PM $0.0000662
+0.83%
$66,187 $4
Nov 7, 12 PM $0.0000655
+0.13%
$65,533 $4
Nov 7, 11 AM $0.0000656
+0.21%
$65,604 $4
Nov 7, 10 AM $0.0000654
-0.05%
$65,436 $4
Nov 7, 9 AM $0.0000654
-0.42%
$65,440 $4
Nov 7, 8 AM $0.0000658
-0.61%
$65,819 $4
Nov 7, 7 AM $0.0000661
-0.18%
$66,067 $4
Nov 7, 6 AM $0.0000661
+0.36%
$66,125 $4
Nov 7, 5 AM $0.0000659
+0.27%
$65,890 $4
Nov 7, 4 AM $0.0000658
+0.29%
$65,779 $4
Nov 7, 3 AM $0.0000656
-0.16%
$65,571 $5
Nov 7, 2 AM $0.0000655
-0.61%
$65,525 $5
Nov 7, 1 AM $0.0000659
-0.38%
$65,941 $5
Nov 7, 12 AM $0.0000662
+0.60%
$66,192 $5
Nov 6, 11 PM $0.0000658
-0.31%
$65,816 $5
Nov 6, 10 PM $0.0000662
-1.11%
$66,162 $5