Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000443
+0.03%
$ 44,335 $ 35
Jun 27, 7 PM $ 0.0000443
-0.27%
$ 44,316 $ 5
Jun 27, 6 PM $ 0.0000444
-0.31%
$ 44,428 $ 39
Jun 27, 5 PM $ 0.0000446
-0.43%
$ 44,622 $ 98
Jun 27, 4 PM $ 0.0000448
-0.09%
$ 44,826 $ 110
Jun 27, 3 PM $ 0.0000448
+0.85%
$ 44,825 $ 148
Jun 27, 2 PM $ 0.0000445
-0.31%
$ 44,533 $ 147
Jun 27, 1 PM $ 0.0000447
+0.36%
$ 44,706 $ 151
Jun 27, 12 PM $ 0.0000445
+0.64%
$ 44,548 $ 150
Jun 27, 11 AM $ 0.0000443
-0.08%
$ 44,256 $ 149
Jun 27, 10 AM $ 0.0000443
+0.03%
$ 44,318 $ 150
Jun 27, 9 AM $ 0.0000442
-0.39%
$ 44,235 $ 150
Jun 27, 8 AM $ 0.0000444
-0.22%
$ 44,429 $ 150
Jun 27, 7 AM $ 0.0000445
+0.14%
$ 44,504 $ 150
Jun 27, 6 AM $ 0.0000445
-0.15%
$ 44,480 $ 150
Jun 27, 5 AM $ 0.0000445
+0.03%
$ 44,520 $ 150
Jun 27, 4 AM $ 0.0000446
-0.08%
$ 44,556 $ 150
Jun 27, 3 AM $ 0.0000446
-1.04%
$ 44,560 $ 151
Jun 27, 2 AM $ 0.0000451
+1.17%
$ 45,108 $ 152
Jun 27, 1 AM $ 0.0000446
-0.05%
$ 44,625 $ 150
Jun 27, 12 AM $ 0.0000446
-0.70%
$ 44,592 $ 151
Jun 26, 11 PM $ 0.0000449
+0.04%
$ 44,874 $ 151
Jun 26, 10 PM $ 0.0000448
-0.18%
$ 44,810 $ 151
Jun 26, 9 PM $ 0.0000451
-0.27%
$ 45,061 $ 216
Jun 26, 8 PM $ 0.0000452
-0.65%
$ 45,206 $ 216
Jun 26, 7 PM $ 0.0000456
+0.75%
$ 45,615 $ 217
Jun 26, 6 PM $ 0.0000453
-1.59%
$ 45,274 $ 181
Jun 26, 5 PM $ 0.0000461
-0.34%
$ 46,077 $ 117
Jun 26, 4 PM $ 0.0000465
+1.33%
$ 46,535 $ 107
Jun 26, 3 PM $ 0.0000457
+1.09%
$ 45,736 $ 67
Jun 26, 2 PM $ 0.0000452
-0.21%
$ 45,221 $ 66
Jun 26, 1 PM $ 0.000045
+1.14%
$ 44,970 $ 64
Jun 26, 12 PM $ 0.0000445
-0.16%
$ 44,495 $ 62
Jun 26, 11 AM $ 0.0000445
-0.18%
$ 44,517 $ 62
Jun 26, 10 AM $ 0.0000446
-0.98%
$ 44,618 $ 62
Jun 26, 9 AM $ 0.0000451
-0.82%
$ 45,088 $ 63
Jun 26, 8 AM $ 0.0000455
-0.78%
$ 45,474 $ 84
Jun 26, 7 AM $ 0.0000458
+0.20%
$ 45,795 $ 85
Jun 26, 6 AM $ 0.0000456
+0.92%
$ 45,616 $ 85
Jun 26, 5 AM $ 0.0000453
+0.11%
$ 45,344 $ 84
Jun 26, 4 AM $ 0.0000456
+0.34%
$ 45,611 $ 84
Jun 26, 3 AM $ 0.0000453
+2.09%
$ 45,297 $ 84
Jun 26, 2 AM $ 0.0000444
-1.81%
$ 44,375 $ 123
Jun 26, 1 AM $ 0.0000452
-1.33%
$ 45,185 $ 126
Jun 26, 12 AM $ 0.0000458
+0.21%
$ 45,809 $ 127
Jun 25, 11 PM $ 0.0000457
-1.00%
$ 45,741 $ 127
Jun 25, 10 PM $ 0.0000462
-0.13%
$ 46,230 $ 127
Jun 25, 9 PM $ 0.0000462
+1.05%
$ 46,192 $ 64
Jun 25, 8 PM $ 0.0000457
-0.09%
$ 45,733 $ 63
Jun 25, 7 PM $ 0.0000457
-0.48%
$ 45,663 $ 63