Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0000447
+1.09%
$44,744 $66
Aug 26, 8 PM $0.0000442
-0.26%
$44,172 $65
Aug 26, 7 PM $0.0000443
-0.03%
$44,332 $67
Aug 26, 6 PM $0.0000443
+0.06%
$44,339 $67
Aug 26, 5 PM $0.0000443
+0.25%
$44,313 $67
Aug 26, 4 PM $0.0000442
-0.02%
$44,243 $66
Aug 26, 3 PM $0.0000443
-0.26%
$44,255 $67
Aug 26, 2 PM $0.0000443
-0.93%
$44,339 $65
Aug 26, 1 PM $0.0000448
-0.87%
$44,837 $66
Aug 26, 12 PM $0.0000452
+1.78%
$45,228 $66
Aug 26, 11 AM $0.0000445
-0.21%
$44,478 $8
Aug 26, 10 AM $0.0000446
+0.99%
$44,560 $5
Aug 26, 9 AM $0.0000442
-0.87%
$44,203 $5
Aug 26, 8 AM $0.0000446
+0.26%
$44,636 $5
Aug 26, 7 AM $0.0000446
-0.51%
$44,598 $5
Aug 26, 6 AM $0.0000448
+0.12%
$44,815 $5
Aug 26, 5 AM $0.0000447
+0.56%
$44,745 $5
Aug 26, 4 AM $0.0000446
-0.46%
$44,612 $5
Aug 26, 3 AM $0.0000448
-0.40%
$44,799 $5
Aug 26, 2 AM $0.000045
+0.54%
$44,958 $5
Aug 26, 1 AM $0.0000447
-0.08%
$44,737 $5
Aug 26, 12 AM $0.0000447
+0.48%
$44,731 $36
Aug 25, 11 PM $0.0000444
-0.21%
$44,377 $45
Aug 25, 10 PM $0.0000445
+0.47%
$44,475 $42
Aug 25, 9 PM $0.0000442
+0.15%
$44,195 $42
Aug 25, 8 PM $0.0000442
-1.47%
$44,183 $42
Aug 25, 7 PM $0.0000448
+0.00%
$44,849 $45
Aug 25, 6 PM $0.0000448
+0.30%
$44,801 $50
Aug 25, 5 PM $0.0000446
-0.77%
$44,634 $50
Aug 25, 4 PM $0.000045
-0.41%
$45,020 $110
Aug 25, 3 PM $0.000045
-0.17%
$45,000 $119
Aug 25, 2 PM $0.0000451
+0.64%
$45,112 $129
Aug 25, 1 PM $0.0000446
-1.41%
$44,627 $157
Aug 25, 12 PM $0.0000453
+0.23%
$45,271 $159
Aug 25, 11 AM $0.0000452
-0.51%
$45,181 $159
Aug 25, 10 AM $0.0000454
+0.47%
$45,421 $160
Aug 25, 9 AM $0.0000452
-0.21%
$45,224 $159
Aug 25, 8 AM $0.0000453
+0.16%
$45,310 $160
Aug 25, 7 AM $0.0000452
-1.15%
$45,232 $159
Aug 25, 6 AM $0.0000458
-1.60%
$45,831 $161
Aug 25, 5 AM $0.0000465
+1.16%
$46,527 $164
Aug 25, 4 AM $0.000046
+0.51%
$45,976 $162
Aug 25, 3 AM $0.0000458
+0.73%
$45,775 $161
Aug 25, 2 AM $0.0000455
+0.45%
$45,478 $160
Aug 25, 1 AM $0.0000453
-1.10%
$45,263 $160
Aug 25, 12 AM $0.0000458
+0.71%
$45,803 $133
Aug 24, 11 PM $0.0000454
-1.31%
$45,374 $130
Aug 24, 10 PM $0.000046
+0.67%
$45,999 $221
Aug 24, 9 PM $0.0000456
-0.05%
$45,632 $219
Aug 24, 8 PM $0.0000456
+0.56%
$45,600 $299