Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000155
-0.96%
$ 155,038 $ 1,183
Apr 18, 8 AM $ 0.000156
-0.67%
$ 156,460 $ 1,186
Apr 18, 7 AM $ 0.000158
-0.40%
$ 157,584 $ 1,196
Apr 18, 6 AM $ 0.000158
+1.96%
$ 158,228 $ 1,185
Apr 18, 5 AM $ 0.000155
+0.38%
$ 155,087 $ 1,052
Apr 18, 4 AM $ 0.000154
+0.17%
$ 154,291 $ 1,049
Apr 18, 3 AM $ 0.000155
-2.02%
$ 154,713 $ 1,046
Apr 18, 2 AM $ 0.000158
-0.21%
$ 157,899 $ 1,002
Apr 18, 1 AM $ 0.000158
+1.71%
$ 158,308 $ 973
Apr 18, 12 AM $ 0.000155
-0.05%
$ 155,416 $ 865
Apr 17, 11 PM $ 0.000155
-1.20%
$ 155,330 $ 852
Apr 17, 10 PM $ 0.000157
-1.96%
$ 157,200 $ 769
Apr 17, 9 PM $ 0.00016
-0.53%
$ 160,474 $ 618
Apr 17, 8 PM $ 0.000161
-1.25%
$ 161,121 $ 592
Apr 17, 7 PM $ 0.000163
-0.71%
$ 163,061 $ 616
Apr 17, 6 PM $ 0.000164
-0.63%
$ 164,298 $ 586
Apr 17, 5 PM $ 0.000165
-0.84%
$ 165,452 $ 627
Apr 17, 4 PM $ 0.000167
+0.75%
$ 167,026 $ 602
Apr 17, 3 PM $ 0.000165
-1.95%
$ 165,470 $ 683
Apr 17, 2 PM $ 0.000169
+0.08%
$ 168,921 $ 732
Apr 17, 1 PM $ 0.000168
+1.85%
$ 168,309 $ 877
Apr 17, 12 PM $ 0.000165
+0.33%
$ 165,002 $ 801
Apr 17, 11 AM $ 0.000164
+1.33%
$ 164,373 $ 798
Apr 17, 10 AM $ 0.000162
-0.81%
$ 161,993 $ 849
Apr 17, 9 AM $ 0.000163
-0.05%
$ 162,981 $ 855
Apr 17, 8 AM $ 0.000163
+0.52%
$ 163,090 $ 854
Apr 17, 7 AM $ 0.000162
+0.64%
$ 162,297 $ 849
Apr 17, 6 AM $ 0.000161
+1.13%
$ 161,198 $ 845
Apr 17, 5 AM $ 0.00016
-0.10%
$ 160,062 $ 819
Apr 17, 4 AM $ 0.00016
-0.41%
$ 160,238 $ 851
Apr 17, 3 AM $ 0.000161
-1.96%
$ 161,008 $ 857
Apr 17, 2 AM $ 0.000164
-1.19%
$ 164,347 $ 800
Apr 17, 1 AM $ 0.000166
-0.52%
$ 166,413 $ 917
Apr 17, 12 AM $ 0.000167
-0.96%
$ 166,855 $ 947
Apr 16, 11 PM $ 0.000168
+0.77%
$ 168,366 $ 984
Apr 16, 10 PM $ 0.000167
+0.89%
$ 166,702 $ 1,083
Apr 16, 9 PM $ 0.000165
-0.71%
$ 164,879 $ 1,338
Apr 16, 8 PM $ 0.000166
-0.98%
$ 166,029 $ 2,538
Apr 16, 7 PM $ 0.000168
+0.03%
$ 167,561 $ 2,910
Apr 16, 6 PM $ 0.000167
+0.14%
$ 166,947 $ 3,047
Apr 16, 5 PM $ 0.000166
+1.45%
$ 166,468 $ 3,026
Apr 16, 4 PM $ 0.000165
-1.01%
$ 164,531 $ 2,984
Apr 16, 3 PM $ 0.000166
+0.21%
$ 166,069 $ 2,913
Apr 16, 2 PM $ 0.000166
-0.89%
$ 166,146 $ 2,764
Apr 16, 1 PM $ 0.000169
+0.61%
$ 169,447 $ 2,665
Apr 16, 12 PM $ 0.000168
+0.54%
$ 168,262 $ 2,750
Apr 16, 11 AM $ 0.000167
-0.09%
$ 167,123 $ 2,733
Apr 16, 10 AM $ 0.000167
-0.08%
$ 167,187 $ 2,637
Apr 16, 9 AM $ 0.000168
-0.81%
$ 167,533 $ 2,638
Apr 16, 8 AM $ 0.000169
-0.27%
$ 168,917 $ 2,662