Insane Clown Protocol Historical Data

CLOWN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000526
-0.93%
$52,632 $78
Jun 12, 4 AM $0.0000532
+0.96%
$53,156 $79
Jun 12, 3 AM $0.0000527
-0.06%
$52,697 $71
Jun 12, 2 AM $0.0000528
+0.71%
$52,800 $71
Jun 12, 1 AM $0.0000525
-1.33%
$52,450 $71
Jun 12, 12 AM $0.0000532
-0.01%
$53,151 $60
Jun 11, 11 PM $0.0000532
+0.02%
$53,206 $60
Jun 11, 10 PM $0.0000532
-0.07%
$53,237 $60
Jun 11, 9 PM $0.0000537
-0.59%
$53,709 $47
Jun 11, 8 PM $0.0000539
+0.24%
$53,934 $32
Jun 11, 7 PM $0.0000535
+0.38%
$53,479 $19
Jun 11, 6 PM $0.0000533
-0.81%
$53,275 $42
Jun 11, 5 PM $0.0000538
+2.63%
$53,819 $34
Jun 11, 4 PM $0.0000525
+0.67%
$52,479 $33
Jun 11, 3 PM $0.0000522
-0.62%
$52,211 $49
Jun 11, 2 PM $0.0000526
-1.56%
$52,625 $66
Jun 11, 1 PM $0.0000536
-0.12%
$53,611 $131
Jun 11, 12 PM $0.0000536
-0.49%
$53,638 $131
Jun 11, 11 AM $0.0000538
+0.63%
$53,845 $132
Jun 11, 10 AM $0.0000535
-0.44%
$53,473 $165
Jun 11, 9 AM $0.0000537
+0.04%
$53,701 $169
Jun 11, 8 AM $0.0000536
+0.90%
$53,627 $168
Jun 11, 7 AM $0.0000531
-0.01%
$53,116 $161
Jun 11, 6 AM $0.0000531
+0.13%
$53,121 $161
Jun 11, 5 AM $0.0000531
-0.64%
$53,106 $209
Jun 11, 4 AM $0.0000535
+0.64%
$53,456 $210
Jun 11, 3 AM $0.0000527
+0.48%
$52,737 $209
Jun 11, 2 AM $0.0000525
+0.04%
$52,460 $215
Jun 11, 1 AM $0.0000524
+1.19%
$52,441 $232
Jun 11, 12 AM $0.0000519
+0.42%
$51,938 $243
Jun 10, 11 PM $0.0000516
+0.94%
$51,616 $243
Jun 10, 10 PM $0.0000511
-0.17%
$51,142 $272
Jun 10, 9 PM $0.0000516
-0.77%
$51,564 $331
Jun 10, 8 PM $0.0000521
-0.12%
$52,084 $473
Jun 10, 7 PM $0.0000521
-1.80%
$52,101 $481
Jun 10, 6 PM $0.0000529
-0.04%
$52,888 $458
Jun 10, 5 PM $0.000053
+0.03%
$52,970 $457
Jun 10, 4 PM $0.0000527
-1.55%
$52,706 $485
Jun 10, 3 PM $0.0000533
-2.34%
$53,292 $472
Jun 10, 2 PM $0.0000546
+0.84%
$54,569 $449
Jun 10, 1 PM $0.0000543
+2.06%
$54,327 $407
Jun 10, 12 PM $0.0000533
+1.80%
$53,337 $412
Jun 10, 11 AM $0.0000524
-2.19%
$52,385 $406
Jun 10, 10 AM $0.0000536
-0.22%
$53,565 $376
Jun 10, 9 AM $0.0000534
+0.11%
$53,387 $375
Jun 10, 8 AM $0.0000533
-1.77%
$53,284 $375
Jun 10, 7 AM $0.0000542
-0.19%
$54,179 $381
Jun 10, 6 AM $0.0000543
-0.17%
$54,276 $460
Jun 10, 5 AM $0.0000543
-0.01%
$54,326 $437
Jun 10, 4 AM $0.0000544
-0.49%
$54,387 $437