Insane Clown Protocol Historical Data

CLOWN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000225
+0.54%
$ 225,125 $ 161
Feb 4, 4 AM $ 0.000224
-0.50%
$ 224,334 $ 160
Feb 4, 3 AM $ 0.000225
+0.83%
$ 225,242 $ 146
Feb 4, 2 AM $ 0.000223
-0.61%
$ 223,052 $ 137
Feb 4, 1 AM $ 0.000224
+0.50%
$ 224,299 $ 140
Feb 4, 12 AM $ 0.000224
+2.04%
$ 224,020 $ 166
Feb 3, 11 PM $ 0.00022
-1.43%
$ 219,581 $ 112
Feb 3, 10 PM $ 0.000223
-0.74%
$ 222,743 $ 110
Feb 3, 9 PM $ 0.000225
-1.75%
$ 224,530 $ 111
Feb 3, 8 PM $ 0.000229
+2.73%
$ 228,520 $ 118
Feb 3, 7 PM $ 0.000223
+4.20%
$ 222,506 $ 84
Feb 3, 6 PM $ 0.000213
-1.68%
$ 213,446 $ 93
Feb 3, 5 PM $ 0.000219
-1.13%
$ 218,728 $ 95
Feb 3, 4 PM $ 0.000221
-2.87%
$ 221,023 $ 105
Feb 3, 3 PM $ 0.000228
+1.83%
$ 227,808 $ 88
Feb 3, 2 PM $ 0.000225
-0.81%
$ 224,653 $ 88
Feb 3, 1 PM $ 0.000226
-0.32%
$ 226,486 $ 169
Feb 3, 12 PM $ 0.000227
+0.31%
$ 226,624 $ 194
Feb 3, 11 AM $ 0.000226
+0.79%
$ 225,884 $ 192
Feb 3, 10 AM $ 0.000224
-0.26%
$ 224,325 $ 191
Feb 3, 9 AM $ 0.000225
-0.67%
$ 224,557 $ 191
Feb 3, 8 AM $ 0.000226
-0.10%
$ 226,166 $ 194
Feb 3, 7 AM $ 0.000227
+0.11%
$ 227,013 $ 194
Feb 3, 6 AM $ 0.000226
+0.54%
$ 226,488 $ 194
Feb 3, 5 AM $ 0.000226
-0.46%
$ 226,004 $ 193
Feb 3, 4 AM $ 0.000227
+1.45%
$ 227,024 $ 194
Feb 3, 3 AM $ 0.000224
+1.33%
$ 223,990 $ 212
Feb 3, 2 AM $ 0.000221
-1.57%
$ 220,827 $ 244
Feb 3, 1 AM $ 0.000224
-0.56%
$ 223,877 $ 315
Feb 3, 12 AM $ 0.000225
-1.23%
$ 224,940 $ 306
Feb 2, 11 PM $ 0.000228
-0.02%
$ 227,878 $ 523
Feb 2, 10 PM $ 0.000228
+0.53%
$ 227,777 $ 1,458
Feb 2, 9 PM $ 0.000227
+0.37%
$ 226,536 $ 1,818
Feb 2, 8 PM $ 0.000226
-0.62%
$ 225,659 $ 1,839
Feb 2, 7 PM $ 0.000227
-0.30%
$ 227,070 $ 1,835
Feb 2, 6 PM $ 0.000228
+0.28%
$ 227,907 $ 1,884
Feb 2, 5 PM $ 0.000227
-1.70%
$ 227,265 $ 1,976
Feb 2, 4 PM $ 0.000231
-0.55%
$ 231,473 $ 1,989
Feb 2, 3 PM $ 0.000235
+3.62%
$ 235,458 $ 2,047
Feb 2, 2 PM $ 0.000227
+0.41%
$ 226,514 $ 1,975
Feb 2, 1 PM $ 0.000226
+0.39%
$ 225,534 $ 1,905
Feb 2, 12 PM $ 0.000224
+0.44%
$ 224,372 $ 1,897
Feb 2, 11 AM $ 0.000223
+0.35%
$ 222,871 $ 1,920
Feb 2, 10 AM $ 0.000222
-0.10%
$ 222,082 $ 1,911
Feb 2, 9 AM $ 0.000223
+0.23%
$ 223,399 $ 1,913
Feb 2, 8 AM $ 0.000223
+0.18%
$ 222,665 $ 1,930
Feb 2, 7 AM $ 0.000222
+2.02%
$ 222,461 $ 2,036
Feb 2, 6 AM $ 0.000218
+0.45%
$ 217,560 $ 2,685
Feb 2, 5 AM $ 0.000216
-2.06%
$ 216,043 $ 2,667
Feb 2, 4 AM $ 0.000221
+0.35%
$ 220,836 $ 2,716