Insane Clown Protocol Historical Data

CLOWN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000221
+0.35%
$ 220,836 $ 2,716
Feb 2, 3 AM $ 0.000219
-0.48%
$ 218,911 $ 2,757
Feb 2, 2 AM $ 0.000221
-1.58%
$ 220,702 $ 2,733
Feb 2, 1 AM $ 0.000224
+0.84%
$ 223,942 $ 2,771
Feb 2, 12 AM $ 0.000223
+1.88%
$ 222,505 $ 2,751
Feb 1, 11 PM $ 0.000219
+0.36%
$ 218,834 $ 2,507
Feb 1, 10 PM $ 0.000218
-5.81%
$ 218,389 $ 1,640
Feb 1, 9 PM $ 0.000232
-0.80%
$ 232,337 $ 1,397
Feb 1, 8 PM $ 0.000235
+0.57%
$ 234,770 $ 1,375
Feb 1, 7 PM $ 0.000234
-0.69%
$ 233,596 $ 1,470
Feb 1, 6 PM $ 0.000235
+0.13%
$ 235,302 $ 1,501
Feb 1, 5 PM $ 0.000234
-0.33%
$ 234,110 $ 1,400
Feb 1, 4 PM $ 0.000235
-0.09%
$ 235,114 $ 1,425
Feb 1, 3 PM $ 0.000235
-2.23%
$ 234,881 $ 1,474
Feb 1, 2 PM $ 0.000239
-0.70%
$ 239,034 $ 1,531
Feb 1, 1 PM $ 0.000242
-0.14%
$ 241,652 $ 1,545
Feb 1, 12 PM $ 0.000242
+0.02%
$ 241,783 $ 1,553
Feb 1, 11 AM $ 0.000242
-0.49%
$ 241,972 $ 1,534
Feb 1, 10 AM $ 0.000243
-0.98%
$ 243,098 $ 1,532
Feb 1, 9 AM $ 0.000245
+0.72%
$ 245,256 $ 1,559
Feb 1, 8 AM $ 0.000244
+0.73%
$ 243,911 $ 1,540
Feb 1, 7 AM $ 0.000243
-3.44%
$ 242,528 $ 1,445
Feb 1, 6 AM $ 0.00025
+0.06%
$ 250,074 $ 725
Feb 1, 5 AM $ 0.00025
-0.48%
$ 249,670 $ 721
Feb 1, 4 AM $ 0.000251
-0.94%
$ 251,131 $ 727
Feb 1, 3 AM $ 0.000253
-0.76%
$ 253,065 $ 683
Feb 1, 2 AM $ 0.000255
+0.53%
$ 254,876 $ 696
Feb 1, 1 AM $ 0.000254
-0.01%
$ 253,534 $ 622
Feb 1, 12 AM $ 0.000253
-0.18%
$ 253,313 $ 586
Jan 31, 11 PM $ 0.000253
+2.74%
$ 253,497 $ 586
Jan 31, 10 PM $ 0.000246
-0.48%
$ 246,481 $ 538
Jan 31, 9 PM $ 0.000248
+2.77%
$ 248,295 $ 417
Jan 31, 8 PM $ 0.000242
-0.16%
$ 241,847 $ 423
Jan 31, 7 PM $ 0.000241
+0.16%
$ 241,343 $ 348
Jan 31, 6 PM $ 0.000243
-0.26%
$ 242,366 $ 289
Jan 31, 5 PM $ 0.000244
-3.84%
$ 243,195 $ 338
Jan 31, 4 PM $ 0.000255
-1.09%
$ 255,160 $ 329
Jan 31, 3 PM $ 0.000259
+1.17%
$ 258,885 $ 260
Jan 31, 2 PM $ 0.000254
-3.07%
$ 254,080 $ 254
Jan 31, 1 PM $ 0.000262
+0.06%
$ 262,322 $ 222
Jan 31, 12 PM $ 0.000262
-0.59%
$ 262,293 $ 222
Jan 31, 11 AM $ 0.000264
-1.30%
$ 266,645 $ 219
Jan 31, 10 AM $ 0.000268
-0.36%
$ 267,786 $ 224
Jan 31, 9 AM $ 0.000269
+0.43%
$ 268,860 $ 211
Jan 31, 8 AM $ 0.000267
-1.62%
$ 267,133 $ 204
Jan 31, 7 AM $ 0.000271
-0.65%
$ 271,318 $ 187
Jan 31, 6 AM $ 0.000273
-0.40%
$ 272,845 $ 179
Jan 31, 5 AM $ 0.000274
-0.22%
$ 274,305 $ 180
Jan 31, 4 AM $ 0.000275
-0.57%
$ 274,891 $ 177
Jan 31, 3 AM $ 0.000276
+0.26%
$ 276,393 $ 159