Insane Clown Protocol Historical Data

CLOWN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0000547
+0.69%
$54,682 $491
Jun 10, 2 AM $0.0000543
-0.75%
$54,324 $482
Jun 10, 1 AM $0.0000546
-0.29%
$54,640 $472
Jun 10, 12 AM $0.0000547
-0.25%
$54,668 $457
Jun 9, 11 PM $0.0000547
+1.26%
$54,684 $457
Jun 9, 10 PM $0.0000541
-1.05%
$54,083 $425
Jun 9, 9 PM $0.0000547
+3.05%
$54,736 $379
Jun 9, 8 PM $0.0000531
-0.48%
$53,140 $241
Jun 9, 7 PM $0.0000533
-0.02%
$53,268 $234
Jun 9, 6 PM $0.0000533
-0.84%
$53,302 $232
Jun 9, 5 PM $0.0000537
+2.32%
$53,744 $233
Jun 9, 4 PM $0.0000525
-0.78%
$52,522 $202
Jun 9, 3 PM $0.000053
+0.16%
$53,014 $219
Jun 9, 2 PM $0.0000527
-2.30%
$52,679 $212
Jun 9, 1 PM $0.000054
+0.42%
$53,991 $215
Jun 9, 12 PM $0.0000538
+0.43%
$53,792 $204
Jun 9, 11 AM $0.0000536
-0.49%
$53,562 $203
Jun 9, 10 AM $0.0000537
+0.22%
$53,705 $203
Jun 9, 9 AM $0.0000536
-0.83%
$53,618 $199
Jun 9, 8 AM $0.000054
-0.51%
$54,030 $200
Jun 9, 7 AM $0.0000543
-1.57%
$54,342 $201
Jun 9, 6 AM $0.0000553
-0.96%
$55,312 $117
Jun 9, 5 AM $0.0000559
+0.36%
$55,937 $92
Jun 9, 4 AM $0.0000558
+1.20%
$55,794 $92
Jun 9, 3 AM $0.0000552
+0.87%
$55,234 $37
Jun 9, 2 AM $0.0000547
-0.64%
$54,701 $37
Jun 9, 1 AM $0.0000551
+0.14%
$55,067 $37
Jun 9, 12 AM $0.0000549
-2.72%
$54,909 $35
Jun 8, 11 PM $0.0000565
-0.95%
$56,490 $34
Jun 8, 10 PM $0.000057
-1.39%
$56,966 $33
Jun 8, 9 PM $0.0000578
+0.76%
$57,818 $21
Jun 8, 8 PM $0.0000574
+0.14%
$57,376 $21
Jun 8, 7 PM $0.0000573
-0.28%
$57,313 $21
Jun 8, 6 PM $0.0000574
-0.63%
$57,395 $21
Jun 8, 5 PM $0.0000577
+1.07%
$57,723 $21
Jun 8, 4 PM $0.0000572
-0.94%
$57,189 $21
Jun 8, 3 PM $0.0000578
-0.09%
$57,797 $4
Jun 8, 2 PM $0.0000578
-0.44%
$57,809 $4
Jun 8, 1 PM $0.000058
+0.10%
$58,036 $4
Jun 8, 12 PM $0.0000579
+0.11%
$57,851 $5
Jun 8, 11 AM $0.0000579
+1.41%
$57,851 $5
Jun 8, 10 AM $0.0000571
-0.57%
$57,053 $5
Jun 8, 9 AM $0.0000574
+0.38%
$57,421 $5
Jun 8, 8 AM $0.0000573
-0.47%
$57,253 $5
Jun 8, 7 AM $0.0000574
+0.54%
$57,433 $5
Jun 8, 6 AM $0.0000571
+1.60%
$57,090 $5
Jun 8, 5 AM $0.0000561
-0.19%
$56,112 $19
Jun 8, 4 AM $0.0000563
-1.08%
$56,255 $19
Jun 8, 3 AM $0.0000568
-0.26%
$56,778 $19
Jun 8, 2 AM $0.000057
+0.23%
$57,028 $19