Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000036
-0.15%
$35,959 $5
Aug 18, 6 AM $0.000036
+0.03%
$35,995 $5
Aug 18, 5 AM $0.000036
-0.18%
$35,996 $7
Aug 18, 4 AM $0.000036
-0.08%
$36,043 $7
Aug 18, 3 AM $0.000036
+0.37%
$36,041 $7
Aug 18, 2 AM $0.000036
-0.98%
$35,954 $7
Aug 18, 1 AM $0.0000363
+0.06%
$36,264 $7
Aug 18, 12 AM $0.0000362
+1.04%
$36,240 $7
Aug 17, 11 PM $0.0000359
+0.07%
$35,852 $11
Aug 17, 10 PM $0.0000358
+0.22%
$35,833 $11
Aug 17, 9 PM $0.0000358
+0.06%
$35,777 $11
Aug 17, 8 PM $0.0000357
+0.00%
$35,746 $11
Aug 17, 7 PM $0.0000358
-0.16%
$35,756 $14
Aug 17, 6 PM $0.0000359
-0.18%
$35,882 $14
Aug 17, 5 PM $0.0000359
-0.58%
$35,930 $14
Aug 17, 4 PM $0.0000362
+0.51%
$36,204 $19
Aug 17, 3 PM $0.0000361
+0.25%
$36,051 $19
Aug 17, 2 PM $0.000036
-0.52%
$35,970 $19
Aug 17, 1 PM $0.0000361
-0.49%
$36,137 $19
Aug 17, 12 PM $0.0000364
+0.85%
$36,386 $15
Aug 17, 11 AM $0.0000361
-0.34%
$36,055 $19
Aug 17, 10 AM $0.0000361
-0.12%
$36,104 $44
Aug 17, 9 AM $0.0000361
+0.41%
$36,115 $44
Aug 17, 8 AM $0.0000359
-1.00%
$35,947 $44
Aug 17, 7 AM $0.0000363
-0.75%
$36,343 $45
Aug 17, 6 AM $0.0000366
+1.25%
$36,639 $45
Aug 17, 5 AM $0.0000362
+0.24%
$36,244 $42
Aug 17, 4 AM $0.0000361
+0.41%
$36,124 $42
Aug 17, 3 AM $0.000036
-0.20%
$35,975 $41
Aug 17, 2 AM $0.000036
+0.35%
$36,033 $42
Aug 17, 1 AM $0.0000359
-0.28%
$35,928 $41
Aug 17, 12 AM $0.000036
+0.56%
$35,987 $41
Aug 16, 11 PM $0.0000358
+0.69%
$35,790 $38
Aug 16, 10 PM $0.0000355
+0.38%
$35,474 $38
Aug 16, 9 PM $0.0000354
-0.89%
$35,415 $95
Aug 16, 8 PM $0.0000358
-0.02%
$35,760 $144
Aug 16, 7 PM $0.0000357
-0.09%
$35,750 $143
Aug 16, 6 PM $0.0000358
-0.20%
$35,781 $181
Aug 16, 5 PM $0.0000359
-0.18%
$35,878 $181
Aug 16, 4 PM $0.0000359
-0.21%
$35,940 $176
Aug 16, 3 PM $0.000036
+0.42%
$36,024 $176
Aug 16, 2 PM $0.0000358
-0.44%
$35,810 $175
Aug 16, 1 PM $0.0000359
+0.25%
$35,882 $175
Aug 16, 12 PM $0.0000358
-0.73%
$35,792 $175
Aug 16, 11 AM $0.000036
+0.72%
$36,001 $171
Aug 16, 10 AM $0.0000358
+0.12%
$35,770 $163
Aug 16, 9 AM $0.0000358
+0.07%
$35,782 $163
Aug 16, 8 AM $0.0000358
+0.52%
$35,814 $163
Aug 16, 7 AM $0.0000356
+0.90%
$35,604 $163
Aug 16, 6 AM $0.0000353
+0.32%
$35,297 $184