Insane Clown Protocol Historical Data

CLOWN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000057
+0.23%
$57,028 $19
Jun 8, 1 AM $0.0000569
-1.72%
$56,924 $19
Jun 8, 12 AM $0.0000579
+0.65%
$57,946 $20
Jun 7, 11 PM $0.0000577
-0.06%
$57,661 $19
Jun 7, 10 PM $0.0000578
+3.66%
$57,832 $19
Jun 7, 9 PM $0.0000558
-0.63%
$55,777 $24
Jun 7, 8 PM $0.0000561
+0.68%
$56,109 $24
Jun 7, 7 PM $0.0000557
-2.63%
$55,679 $24
Jun 7, 6 PM $0.0000571
-0.52%
$57,125 $24
Jun 7, 5 PM $0.0000574
+0.35%
$57,423 $25
Jun 7, 4 PM $0.0000573
-0.09%
$57,283 $24
Jun 7, 3 PM $0.0000575
-0.48%
$57,492 $29
Jun 7, 2 PM $0.0000576
+1.05%
$57,618 $29
Jun 7, 1 PM $0.000057
+0.89%
$57,018 $29
Jun 7, 12 PM $0.0000565
-1.61%
$56,525 $28
Jun 7, 11 AM $0.0000575
+0.44%
$57,455 $78
Jun 7, 10 AM $0.0000573
-0.90%
$57,318 $85
Jun 7, 9 AM $0.0000579
-0.68%
$57,944 $86
Jun 7, 8 AM $0.0000584
-0.12%
$58,385 $96
Jun 7, 7 AM $0.0000586
-1.75%
$58,553 $96
Jun 7, 6 AM $0.0000601
+2.82%
$60,109 $98
Jun 7, 5 AM $0.0000586
+1.42%
$58,594 $82
Jun 7, 4 AM $0.0000577
+0.77%
$57,670 $81
Jun 7, 3 AM $0.0000572
+0.73%
$57,156 $129
Jun 7, 2 AM $0.0000568
-0.66%
$56,836 $128
Jun 7, 1 AM $0.0000571
+1.01%
$57,111 $129
Jun 7, 12 AM $0.0000566
+0.66%
$56,556 $156
Jun 6, 11 PM $0.0000561
+0.52%
$56,135 $155
Jun 6, 10 PM $0.0000557
-0.30%
$55,750 $154
Jun 6, 9 PM $0.0000559
+0.32%
$55,866 $147
Jun 6, 8 PM $0.0000556
+0.61%
$55,629 $146
Jun 6, 7 PM $0.0000553
-0.48%
$55,292 $153
Jun 6, 6 PM $0.0000556
+0.48%
$55,574 $179
Jun 6, 5 PM $0.0000554
-1.09%
$55,361 $186
Jun 6, 4 PM $0.0000561
-0.53%
$56,068 $188
Jun 6, 3 PM $0.0000565
-0.36%
$56,485 $243
Jun 6, 2 PM $0.0000567
+0.72%
$56,733 $246
Jun 6, 1 PM $0.0000564
-0.58%
$56,405 $244
Jun 6, 12 PM $0.0000559
+0.47%
$55,891 $250
Jun 6, 11 AM $0.0000556
+0.82%
$55,584 $201
Jun 6, 10 AM $0.0000549
-1.66%
$54,881 $192
Jun 6, 9 AM $0.0000559
-0.37%
$55,905 $194
Jun 6, 8 AM $0.0000561
+1.59%
$56,141 $186
Jun 6, 7 AM $0.0000551
+0.12%
$55,128 $183
Jun 6, 6 AM $0.0000552
+1.63%
$55,207 $183
Jun 6, 5 AM $0.0000542
+2.74%
$54,215 $180
Jun 6, 4 AM $0.0000526
-2.11%
$52,601 $175
Jun 6, 3 AM $0.0000537
-1.18%
$53,716 $132
Jun 6, 2 AM $0.0000545
-0.57%
$54,522 $142
Jun 6, 1 AM $0.0000549
-1.92%
$54,884 $144