Insane Clown Protocol Historical Data

CLOWN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000275
-0.57%
$ 274,891 $ 177
Jan 31, 3 AM $ 0.000276
+0.26%
$ 276,393 $ 159
Jan 31, 2 AM $ 0.000276
+0.19%
$ 275,609 $ 214
Jan 31, 1 AM $ 0.000275
+0.30%
$ 274,955 $ 214
Jan 31, 12 AM $ 0.000274
-0.41%
$ 274,235 $ 213
Jan 30, 11 PM $ 0.000275
-0.26%
$ 275,106 $ 214
Jan 30, 10 PM $ 0.000276
-0.76%
$ 275,698 $ 214
Jan 30, 9 PM $ 0.000277
+1.06%
$ 276,777 $ 215
Jan 30, 8 PM $ 0.000274
-1.75%
$ 274,275 $ 187
Jan 30, 7 PM $ 0.000279
-0.09%
$ 278,693 $ 164
Jan 30, 6 PM $ 0.000278
+0.55%
$ 277,690 $ 165
Jan 30, 5 PM $ 0.000276
+0.42%
$ 276,938 $ 110
Jan 30, 4 PM $ 0.000275
+1.25%
$ 275,544 $ 110
Jan 30, 3 PM $ 0.000274
-0.51%
$ 274,396 $ 105
Jan 30, 2 PM $ 0.000276
+0.27%
$ 276,040 $ 82
Jan 30, 1 PM $ 0.000275
-1.31%
$ 274,657 $ 82
Jan 30, 12 PM $ 0.000279
-0.39%
$ 278,603 $ 86
Jan 30, 11 AM $ 0.000279
+0.08%
$ 279,342 $ 98
Jan 30, 10 AM $ 0.000279
+0.43%
$ 278,541 $ 96
Jan 30, 9 AM $ 0.000276
-0.22%
$ 276,378 $ 95
Jan 30, 8 AM $ 0.000277
-0.25%
$ 276,569 $ 95
Jan 30, 7 AM $ 0.000277
+1.34%
$ 276,700 $ 95
Jan 30, 6 AM $ 0.000272
-1.73%
$ 272,325 $ 94
Jan 30, 5 AM $ 0.000277
-0.87%
$ 276,883 $ 139
Jan 30, 4 AM $ 0.000279
+1.64%
$ 279,134 $ 140
Jan 30, 3 AM $ 0.000274
-0.48%
$ 274,214 $ 135
Jan 30, 2 AM $ 0.000275
-1.50%
$ 275,069 $ 72
Jan 30, 1 AM $ 0.000279
-1.96%
$ 279,450 $ 73
Jan 30, 12 AM $ 0.000285
+0.21%
$ 285,037 $ 74
Jan 29, 11 PM $ 0.000283
-0.15%
$ 283,377 $ 80
Jan 29, 10 PM $ 0.000283
+0.38%
$ 282,940 $ 127
Jan 29, 9 PM $ 0.000282
+0.54%
$ 282,291 $ 116
Jan 29, 8 PM $ 0.000281
+0.46%
$ 280,899 $ 119
Jan 29, 7 PM $ 0.00028
-0.37%
$ 279,872 $ 119
Jan 29, 6 PM $ 0.000281
-0.12%
$ 280,846 $ 115
Jan 29, 5 PM $ 0.000281
-0.62%
$ 281,320 $ 115
Jan 29, 4 PM $ 0.000282
+1.46%
$ 282,493 $ 119
Jan 29, 3 PM $ 0.000278
-2.09%
$ 278,012 $ 179
Jan 29, 2 PM $ 0.000285
-0.98%
$ 285,202 $ 182
Jan 29, 1 PM $ 0.000288
+0.42%
$ 288,024 $ 184
Jan 29, 12 PM $ 0.000287
+0.60%
$ 286,548 $ 285
Jan 29, 11 AM $ 0.000285
-0.91%
$ 284,811 $ 276
Jan 29, 10 AM $ 0.000287
+0.16%
$ 287,432 $ 278
Jan 29, 9 AM $ 0.000287
-0.10%
$ 287,013 $ 278
Jan 29, 8 AM $ 0.000287
-0.18%
$ 287,323 $ 320
Jan 29, 7 AM $ 0.000288
-0.77%
$ 287,692 $ 378
Jan 29, 6 AM $ 0.00029
+1.08%
$ 289,691 $ 424
Jan 29, 5 AM $ 0.000287
-0.35%
$ 286,812 $ 379
Jan 29, 4 AM $ 0.000288
-0.06%
$ 288,301 $ 380
Jan 29, 3 AM $ 0.000289
+0.55%
$ 288,524 $ 386