Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0000351
+0.16%
$35,135 $206
Aug 16, 4 AM $0.000035
+0.22%
$35,037 $205
Aug 16, 3 AM $0.000035
+0.26%
$34,960 $205
Aug 16, 2 AM $0.0000349
+0.28%
$34,867 $291
Aug 16, 1 AM $0.0000348
-0.93%
$34,758 $385
Aug 16, 12 AM $0.0000351
+0.17%
$35,102 $410
Aug 15, 11 PM $0.0000351
-0.48%
$35,054 $420
Aug 15, 10 PM $0.0000353
-1.46%
$35,261 $425
Aug 15, 9 PM $0.0000358
-1.07%
$35,846 $369
Aug 15, 8 PM $0.0000362
-1.08%
$36,228 $352
Aug 15, 7 PM $0.0000367
-0.83%
$36,657 $342
Aug 15, 6 PM $0.000037
-0.48%
$36,982 $315
Aug 15, 5 PM $0.0000372
-0.31%
$37,163 $316
Aug 15, 4 PM $0.0000373
-0.14%
$37,267 $316
Aug 15, 3 PM $0.0000373
+0.82%
$37,327 $317
Aug 15, 2 PM $0.000037
+0.69%
$36,974 $314
Aug 15, 1 PM $0.0000368
-0.49%
$36,753 $322
Aug 15, 12 PM $0.0000369
-0.03%
$36,898 $323
Aug 15, 11 AM $0.0000369
-0.83%
$36,933 $323
Aug 15, 10 AM $0.0000373
-0.32%
$37,274 $308
Aug 15, 9 AM $0.0000374
-0.23%
$37,381 $309
Aug 15, 8 AM $0.0000375
+0.07%
$37,509 $310
Aug 15, 7 AM $0.0000375
+0.37%
$37,473 $311
Aug 15, 6 AM $0.0000373
-0.63%
$37,348 $307
Aug 15, 5 AM $0.0000375
+0.05%
$37,543 $283
Aug 15, 4 AM $0.0000375
-0.32%
$37,528 $290
Aug 15, 3 AM $0.0000377
+2.07%
$37,659 $312
Aug 15, 2 AM $0.0000369
+3.28%
$36,889 $224
Aug 15, 1 AM $0.0000357
-1.10%
$35,682 $142
Aug 15, 12 AM $0.0000359
+3.63%
$35,935 $174
Aug 14, 11 PM $0.0000346
+0.11%
$34,641 $158
Aug 14, 10 PM $0.0000346
-0.08%
$34,582 $237
Aug 14, 9 PM $0.0000346
+1.46%
$34,597 $237
Aug 14, 8 PM $0.000034
+0.26%
$34,035 $214
Aug 14, 7 PM $0.0000339
+0.01%
$33,945 $214
Aug 14, 6 PM $0.0000339
+0.25%
$33,941 $216
Aug 14, 5 PM $0.0000339
+0.19%
$33,862 $216
Aug 14, 4 PM $0.0000337
+0.45%
$33,748 $215
Aug 14, 3 PM $0.0000336
+0.99%
$33,571 $214
Aug 14, 2 PM $0.0000332
-0.17%
$33,234 $212
Aug 14, 1 PM $0.0000333
-0.44%
$33,317 $203
Aug 14, 12 PM $0.0000335
-0.86%
$33,496 $205
Aug 14, 11 AM $0.0000338
+0.01%
$33,773 $206
Aug 14, 10 AM $0.0000338
+1.65%
$33,801 $206
Aug 14, 9 AM $0.0000333
+0.56%
$33,332 $204
Aug 14, 8 AM $0.0000331
-0.42%
$33,126 $204
Aug 14, 7 AM $0.0000332
+0.52%
$33,247 $202
Aug 14, 6 AM $0.0000331
-0.24%
$33,055 $186
Aug 14, 5 AM $0.0000331
+0.67%
$33,112 $186
Aug 14, 4 AM $0.0000329
-0.59%
$32,882 $179