Insane Clown Protocol Historical Data

CLOWN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0000545
-0.57%
$54,522 $142
Jun 6, 1 AM $0.0000549
-1.92%
$54,884 $144
Jun 6, 12 AM $0.000056
+1.13%
$56,034 $118
Jun 5, 11 PM $0.0000555
-1.54%
$55,457 $117
Jun 5, 10 PM $0.0000562
-0.82%
$56,247 $119
Jun 5, 9 PM $0.0000569
+1.82%
$56,861 $119
Jun 5, 8 PM $0.0000558
+3.47%
$55,846 $120
Jun 5, 7 PM $0.000054
+3.07%
$53,994 $113
Jun 5, 6 PM $0.0000524
-3.08%
$52,449 $86
Jun 5, 5 PM $0.0000542
+0.63%
$54,240 $98
Jun 5, 4 PM $0.0000538
-0.11%
$53,811 $100
Jun 5, 3 PM $0.0000541
-3.28%
$54,064 $42
Jun 5, 2 PM $0.0000559
-1.49%
$55,907 $46
Jun 5, 1 PM $0.0000573
-0.91%
$57,296 $48
Jun 5, 12 PM $0.0000578
-0.43%
$57,841 $45
Jun 5, 11 AM $0.0000582
-1.58%
$58,222 $45
Jun 5, 10 AM $0.0000591
-2.14%
$59,123 $45
Jun 5, 9 AM $0.0000601
+1.93%
$60,109 $46
Jun 5, 8 AM $0.0000589
-2.18%
$58,945 $75
Jun 5, 7 AM $0.0000601
+1.10%
$60,143 $77
Jun 5, 6 AM $0.0000594
-2.74%
$59,398 $81
Jun 5, 5 AM $0.0000614
-1.67%
$61,408 $83
Jun 5, 4 AM $0.0000621
+1.17%
$62,094 $85
Jun 5, 3 AM $0.0000613
-1.98%
$61,311 $83
Jun 5, 2 AM $0.0000633
-3.27%
$63,338 $76
Jun 5, 1 AM $0.0000655
+0.06%
$65,480 $92
Jun 5, 12 AM $0.0000656
-0.32%
$65,606 $96
Jun 4, 11 PM $0.0000659
+1.17%
$65,853 $107
Jun 4, 10 PM $0.0000648
+0.12%
$64,759 $130
Jun 4, 9 PM $0.0000651
-1.93%
$65,148 $162
Jun 4, 8 PM $0.0000663
-1.10%
$66,293 $175
Jun 4, 7 PM $0.000067
+0.01%
$67,014 $169
Jun 4, 6 PM $0.0000672
+0.02%
$67,167 $217
Jun 4, 5 PM $0.0000672
-3.58%
$67,189 $196
Jun 4, 4 PM $0.0000692
+1.11%
$69,183 $199
Jun 4, 3 PM $0.0000682
+3.54%
$68,164 $193
Jun 4, 2 PM $0.0000657
+0.82%
$65,687 $193
Jun 4, 1 PM $0.0000651
-0.44%
$65,057 $203
Jun 4, 12 PM $0.0000655
+1.31%
$65,483 $203
Jun 4, 11 AM $0.0000646
+0.22%
$64,645 $201
Jun 4, 10 AM $0.0000646
+0.19%
$64,566 $201
Jun 4, 9 AM $0.0000642
-1.61%
$64,248 $172
Jun 4, 8 AM $0.0000653
-0.89%
$65,301 $174
Jun 4, 7 AM $0.0000661
-1.09%
$66,051 $179
Jun 4, 6 AM $0.0000669
-0.86%
$66,878 $176
Jun 4, 5 AM $0.0000674
-1.70%
$67,443 $177
Jun 4, 4 AM $0.0000689
-2.51%
$68,890 $215
Jun 4, 3 AM $0.0000707
+2.68%
$70,666 $246
Jun 4, 2 AM $0.0000688
-0.06%
$68,837 $239
Jun 4, 1 AM $0.0000693
-5.93%
$69,281 $246