Insane Clown Protocol Historical Data

CLOWN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000289
+0.55%
$ 288,524 $ 386
Jan 29, 2 AM $ 0.000287
-0.98%
$ 286,615 $ 384
Jan 29, 1 AM $ 0.00029
-0.34%
$ 289,662 $ 849
Jan 29, 12 AM $ 0.000291
-0.99%
$ 291,098 $ 853
Jan 28, 11 PM $ 0.000294
-1.07%
$ 293,796 $ 1,173
Jan 28, 10 PM $ 0.000297
+0.53%
$ 297,394 $ 1,134
Jan 28, 9 PM $ 0.000296
+0.19%
$ 295,770 $ 1,129
Jan 28, 8 PM $ 0.000294
-1.24%
$ 294,253 $ 1,126
Jan 28, 7 PM $ 0.000297
+1.10%
$ 297,232 $ 2,091
Jan 28, 6 PM $ 0.000295
-0.70%
$ 294,772 $ 2,212
Jan 28, 5 PM $ 0.000296
+0.12%
$ 295,547 $ 2,261
Jan 28, 4 PM $ 0.000294
-0.12%
$ 294,392 $ 2,245
Jan 28, 3 PM $ 0.000295
-1.34%
$ 294,535 $ 2,175
Jan 28, 2 PM $ 0.000299
+0.00%
$ 298,640 $ 2,199
Jan 28, 1 PM $ 0.000299
+0.83%
$ 299,237 $ 2,200
Jan 28, 12 PM $ 0.000297
-1.38%
$ 296,653 $ 2,107
Jan 28, 11 AM $ 0.000301
+0.39%
$ 300,905 $ 2,121
Jan 28, 10 AM $ 0.0003
-0.70%
$ 299,565 $ 2,115
Jan 28, 9 AM $ 0.000302
+1.46%
$ 301,893 $ 2,137
Jan 28, 8 AM $ 0.000298
+0.32%
$ 297,688 $ 2,077
Jan 28, 7 AM $ 0.000297
-0.02%
$ 297,304 $ 2,057
Jan 28, 6 AM $ 0.000297
+0.41%
$ 297,081 $ 2,021
Jan 28, 5 AM $ 0.000297
+0.83%
$ 296,639 $ 2,022
Jan 28, 4 AM $ 0.000294
-0.69%
$ 294,005 $ 2,010
Jan 28, 3 AM $ 0.000296
-0.29%
$ 296,483 $ 2,018
Jan 28, 2 AM $ 0.000297
-1.52%
$ 296,951 $ 2,027
Jan 28, 1 AM $ 0.000301
-0.98%
$ 301,115 $ 1,550
Jan 28, 12 AM $ 0.000302
-1.60%
$ 301,550 $ 1,589
Jan 27, 11 PM $ 0.000307
-1.18%
$ 306,576 $ 1,266
Jan 27, 10 PM $ 0.000311
+0.65%
$ 310,535 $ 1,285
Jan 27, 9 PM $ 0.000309
-1.05%
$ 308,819 $ 1,279
Jan 27, 8 PM $ 0.000312
+1.19%
$ 311,644 $ 1,283
Jan 27, 7 PM $ 0.000308
+0.06%
$ 308,046 $ 246
Jan 27, 6 PM $ 0.000306
+0.27%
$ 306,445 $ 161
Jan 27, 5 PM $ 0.000305
-1.69%
$ 305,275 $ 131
Jan 27, 4 PM $ 0.000311
+3.04%
$ 311,006 $ 134
Jan 27, 3 PM $ 0.000301
+0.16%
$ 300,500 $ 131
Jan 27, 2 PM $ 0.0003
-0.05%
$ 299,944 $ 142
Jan 27, 1 PM $ 0.000301
-0.97%
$ 300,781 $ 143
Jan 27, 12 PM $ 0.000304
-0.06%
$ 303,883 $ 135
Jan 27, 11 AM $ 0.000304
-0.25%
$ 304,235 $ 136
Jan 27, 10 AM $ 0.000305
+0.13%
$ 304,929 $ 180
Jan 27, 9 AM $ 0.000305
-0.42%
$ 304,554 $ 173
Jan 27, 8 AM $ 0.000306
-0.84%
$ 305,529 $ 261
Jan 27, 7 AM $ 0.000308
+1.36%
$ 307,925 $ 239
Jan 27, 6 AM $ 0.000304
-1.30%
$ 303,784 $ 327
Jan 27, 5 AM $ 0.000308
-0.12%
$ 308,007 $ 365
Jan 27, 4 AM $ 0.000308
-1.07%
$ 308,480 $ 398
Jan 27, 3 AM $ 0.000312
-0.43%
$ 311,858 $ 389
Jan 27, 2 AM $ 0.000313
+0.45%
$ 312,626 $ 390