Insane Clown Protocol Historical Data

CLOWN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0000693
-5.93%
$69,281 $246
Jun 4, 12 AM $0.0000737
-0.92%
$73,695 $259
Jun 3, 11 PM $0.0000744
-0.88%
$74,381 $246
Jun 3, 10 PM $0.0000751
-1.11%
$75,132 $225
Jun 3, 9 PM $0.0000759
+5.33%
$75,934 $186
Jun 3, 8 PM $0.0000716
-3.68%
$71,639 $167
Jun 3, 7 PM $0.0000745
+0.85%
$74,485 $172
Jun 3, 6 PM $0.0000738
+0.26%
$73,839 $120
Jun 3, 5 PM $0.0000737
-0.46%
$73,693 $120
Jun 3, 4 PM $0.0000734
-2.56%
$73,361 $158
Jun 3, 3 PM $0.0000753
-1.60%
$75,287 $184
Jun 3, 2 PM $0.0000765
+1.18%
$76,474 $203
Jun 3, 1 PM $0.0000755
+1.78%
$75,459 $228
Jun 3, 12 PM $0.0000738
+1.46%
$73,841 $232
Jun 3, 11 AM $0.0000726
-0.86%
$72,606 $229
Jun 3, 10 AM $0.0000731
-0.19%
$73,115 $232
Jun 3, 9 AM $0.0000733
-3.03%
$73,254 $232
Jun 3, 8 AM $0.0000756
+0.69%
$75,566 $230
Jun 3, 7 AM $0.0000751
-1.34%
$75,063 $239
Jun 3, 6 AM $0.0000762
+1.00%
$76,158 $242
Jun 3, 5 AM $0.0000753
+0.19%
$75,274 $240
Jun 3, 4 AM $0.0000745
+1.39%
$74,510 $213
Jun 3, 3 AM $0.0000734
-1.75%
$73,401 $182
Jun 3, 2 AM $0.0000747
-0.39%
$74,684 $185
Jun 3, 1 AM $0.0000747
+2.37%
$74,734 $164
Jun 3, 12 AM $0.0000734
+1.10%
$73,376 $187
Jun 2, 11 PM $0.0000723
-1.74%
$72,284 $186
Jun 2, 10 PM $0.000074
-1.68%
$73,974 $212
Jun 2, 9 PM $0.0000753
-1.19%
$75,279 $217
Jun 2, 8 PM $0.0000762
+1.73%
$76,242 $220
Jun 2, 7 PM $0.0000743
+1.01%
$74,337 $217
Jun 2, 6 PM $0.0000739
-3.18%
$73,934 $212
Jun 2, 5 PM $0.000076
+0.11%
$75,983 $220
Jun 2, 4 PM $0.0000761
+4.28%
$76,077 $181
Jun 2, 3 PM $0.0000726
-2.87%
$72,552 $151
Jun 2, 2 PM $0.0000751
-2.56%
$75,078 $129
Jun 2, 1 PM $0.0000772
+2.65%
$77,154 $89
Jun 2, 12 PM $0.0000753
-1.14%
$75,282 $79
Jun 2, 11 AM $0.0000754
+0.98%
$75,411 $78
Jun 2, 10 AM $0.0000745
+2.20%
$74,495 $75
Jun 2, 9 AM $0.0000728
-0.28%
$72,818 $73
Jun 2, 8 AM $0.000073
-1.22%
$72,998 $73
Jun 2, 7 AM $0.000074
+3.19%
$74,003 $66
Jun 2, 6 AM $0.0000719
-0.28%
$71,858 $64
Jun 2, 5 AM $0.0000723
+0.65%
$72,286 $64
Jun 2, 4 AM $0.000072
-0.16%
$72,031 $56
Jun 2, 3 AM $0.0000721
+0.92%
$72,056 $56
Jun 2, 2 AM $0.0000711
+0.46%
$71,090 $55
Jun 2, 1 AM $0.0000707
-2.08%
$70,702 $55
Jun 2, 12 AM $0.0000723
-1.55%
$72,316 $30