Insane Clown Protocol Historical Data

CLOWN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0000723
-1.55%
$72,316 $30
Jun 1, 11 PM $0.0000735
-1.53%
$73,477 $15
Jun 1, 10 PM $0.0000746
-0.93%
$74,578 $6
Jun 1, 9 PM $0.0000751
-0.10%
$75,124 $15
Jun 1, 8 PM $0.0000756
-1.77%
$75,553 $15
Jun 1, 7 PM $0.0000768
+1.51%
$76,819 $15
Jun 1, 6 PM $0.0000757
+1.91%
$75,717 $15
Jun 1, 5 PM $0.0000717
-0.04%
$71,727 $25
Jun 1, 4 PM $0.0000717
+1.67%
$71,722 $25
Jun 1, 3 PM $0.0000704
+2.60%
$70,429 $146
Jun 1, 2 PM $0.0000685
+0.34%
$68,489 $183
Jun 1, 1 PM $0.0000682
-0.95%
$68,242 $928
Jun 1, 12 PM $0.0000689
-1.04%
$68,928 $963
Jun 1, 11 AM $0.0000698
+1.07%
$69,751 $973
Jun 1, 10 AM $0.0000691
+1.08%
$69,066 $964
Jun 1, 9 AM $0.0000684
+0.65%
$68,382 $955
Jun 1, 8 AM $0.0000679
+1.10%
$67,866 $949
Jun 1, 7 AM $0.0000672
-0.99%
$67,210 $957
Jun 1, 6 AM $0.000068
-2.12%
$68,049 $969
Jun 1, 5 AM $0.0000697
+0.52%
$69,712 $993
Jun 1, 4 AM $0.0000694
-1.45%
$69,354 $1,016
Jun 1, 3 AM $0.0000707
+0.90%
$70,663 $1,031
Jun 1, 2 AM $0.0000701
+3.75%
$70,145 $1,026
Jun 1, 1 AM $0.0000679
-0.73%
$67,924 $990
Jun 1, 12 AM $0.0000686
+1.38%
$68,566 $1,002
May 31, 11 PM $0.0000674
-0.59%
$67,394 $991
May 31, 10 PM $0.0000678
+0.15%
$67,807 $993
May 31, 9 PM $0.0000679
+0.81%
$67,899 $992
May 31, 8 PM $0.0000667
+0.92%
$66,717 $987
May 31, 7 PM $0.000066
+0.29%
$65,985 $968
May 31, 6 PM $0.0000657
-0.06%
$65,740 $979
May 31, 5 PM $0.0000658
+1.39%
$65,751 $979
May 31, 4 PM $0.0000648
+3.29%
$64,826 $962
May 31, 3 PM $0.0000628
+0.31%
$62,789 $807
May 31, 2 PM $0.0000626
-14.44%
$62,605 $87
May 31, 1 PM $0.0000732
-0.22%
$73,243 $88
May 31, 12 PM $0.0000735
-0.32%
$73,521 $62
May 31, 11 AM $0.0000735
+1.22%
$73,504 $63
May 31, 10 AM $0.0000724
+0.10%
$72,385 $62
May 31, 9 AM $0.0000726
+0.30%
$72,636 $61
May 31, 8 AM $0.0000722
-0.07%
$72,216 $61
May 31, 7 AM $0.0000722
-1.11%
$72,173 $42
May 31, 6 AM $0.000073
-0.61%
$73,046 $41
May 31, 5 AM $0.0000734
+0.79%
$73,434 $76
May 31, 4 AM $0.0000726
+0.14%
$72,618 $52
May 31, 3 AM $0.0000725
+0.55%
$72,530 $51
May 31, 2 AM $0.0000719
-0.08%
$71,902 $76
May 31, 1 AM $0.000072
+0.12%
$72,035 $76
May 31, 12 AM $0.0000719
+0.16%
$71,852 $76
May 30, 11 PM $0.0000716
-0.11%
$71,637 $75