Insane Clown Protocol Historical Data

CLOWN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000313
+0.13%
$ 313,254 $ 1,029
Jan 25, 12 AM $ 0.000313
-0.15%
$ 312,997 $ 1,192
Jan 24, 11 PM $ 0.000314
-0.86%
$ 313,713 $ 2,362
Jan 24, 10 PM $ 0.000317
-0.17%
$ 316,875 $ 3,064
Jan 24, 9 PM $ 0.000317
+0.07%
$ 317,004 $ 3,098
Jan 24, 8 PM $ 0.000316
-0.01%
$ 316,210 $ 2,971
Jan 24, 7 PM $ 0.000316
-0.07%
$ 316,354 $ 3,001
Jan 24, 6 PM $ 0.000317
-5.03%
$ 317,069 $ 2,953
Jan 24, 5 PM $ 0.000334
-0.04%
$ 333,824 $ 2,951
Jan 24, 4 PM $ 0.000334
+0.59%
$ 334,145 $ 2,952
Jan 24, 3 PM $ 0.000333
-0.82%
$ 332,637 $ 2,922
Jan 24, 2 PM $ 0.000335
-0.21%
$ 335,418 $ 2,964
Jan 24, 1 PM $ 0.000337
+0.73%
$ 337,226 $ 2,971
Jan 24, 12 PM $ 0.000334
+0.38%
$ 334,367 $ 2,959
Jan 24, 11 AM $ 0.000333
-0.94%
$ 333,240 $ 2,928
Jan 24, 10 AM $ 0.000337
+0.53%
$ 336,813 $ 2,956
Jan 24, 9 AM $ 0.000335
+1.16%
$ 335,271 $ 3,053
Jan 24, 8 AM $ 0.000331
+0.25%
$ 330,028 $ 3,016
Jan 24, 7 AM $ 0.00033
-0.57%
$ 330,302 $ 3,004
Jan 24, 6 AM $ 0.000332
+0.14%
$ 332,144 $ 3,006
Jan 24, 5 AM $ 0.000331
-0.37%
$ 331,056 $ 3,001
Jan 24, 4 AM $ 0.000333
-0.02%
$ 332,799 $ 3,009
Jan 24, 3 AM $ 0.000332
+0.17%
$ 332,447 $ 3,203
Jan 24, 2 AM $ 0.000332
+0.26%
$ 331,628 $ 3,194
Jan 24, 1 AM $ 0.000331
+0.11%
$ 331,108 $ 3,148
Jan 24, 12 AM $ 0.000331
-6.05%
$ 330,885 $ 2,702
Jan 23, 11 PM $ 0.000352
-2.99%
$ 352,127 $ 1,830
Jan 23, 10 PM $ 0.000362
+0.95%
$ 362,411 $ 1,137
Jan 23, 9 PM $ 0.000359
+0.16%
$ 358,746 $ 1,103
Jan 23, 8 PM $ 0.000357
+0.03%
$ 356,613 $ 1,074
Jan 23, 7 PM $ 0.000357
-1.75%
$ 356,549 $ 1,045
Jan 23, 6 PM $ 0.000362
-5.31%
$ 362,371 $ 297
Jan 23, 5 PM $ 0.000383
+1.74%
$ 382,997 $ 315
Jan 23, 4 PM $ 0.000378
+0.90%
$ 377,699 $ 310
Jan 23, 3 PM $ 0.000373
+1.06%
$ 373,275 $ 309
Jan 23, 2 PM $ 0.00037
-2.89%
$ 369,653 $ 291
Jan 23, 1 PM $ 0.00038
-0.67%
$ 379,563 $ 359
Jan 23, 12 PM $ 0.000383
-0.29%
$ 382,744 $ 359
Jan 23, 11 AM $ 0.000385
-0.08%
$ 384,866 $ 379
Jan 23, 10 AM $ 0.000384
-0.39%
$ 383,593 $ 450
Jan 23, 9 AM $ 0.000385
+0.45%
$ 384,533 $ 376
Jan 23, 8 AM $ 0.000382
-1.22%
$ 382,075 $ 374
Jan 23, 7 AM $ 0.000388
-0.76%
$ 387,672 $ 394
Jan 23, 6 AM $ 0.000391
+0.06%
$ 390,948 $ 438
Jan 23, 5 AM $ 0.00039
+0.11%
$ 389,774 $ 556
Jan 23, 4 AM $ 0.00039
-0.46%
$ 389,519 $ 595
Jan 23, 3 AM $ 0.000391
+0.68%
$ 391,143 $ 395
Jan 23, 2 AM $ 0.000389
+0.18%
$ 388,815 $ 393
Jan 23, 1 AM $ 0.000389
+0.56%
$ 389,402 $ 392
Jan 23, 12 AM $ 0.000386
+0.26%
$ 385,715 $ 391